Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nuveen Energy MLP Total Return Fund (NY: JMF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	8.803	8.803	8.625	8.685	90,690	-0.06(-0.71%)
May 30, 2012	8.880	8.880	8.716	8.747	60,024	-0.17(-1.90%)
May 29, 2012	8.891	8.942	8.814	8.916	112,505	+0.13(+1.46%)
May 25, 2012	8.911	8.911	8.716	8.788	84,863	-0.03(-0.29%)
May 24, 2012	8.798	8.835	8.752	8.814	138,038	+0.00(+0.00%)
May 23, 2012	8.942	8.942	8.700	8.814	127,773	-0.06(-0.64%)
May 22, 2012	9.030	9.056	8.834	8.870	115,144	-0.03(-0.29%)
May 21, 2012	8.844	8.942	8.711	8.896	81,813	+0.15(+1.71%)
May 18, 2012	9.025	9.030	8.706	8.747	126,098	-0.26(-2.91%)
May 17, 2012	9.333	9.390	9.009	9.009	141,579	-0.15(-1.68%)
May 16, 2012	9.405	9.457	9.158	9.163	104,211	-0.19(-2.04%)
May 15, 2012	9.416	9.472	9.287	9.354	129,863	-0.04(-0.38%)
May 14, 2012	9.462	9.503	9.297	9.390	82,653	+0.00(+0.00%)
May 11, 2012	9.467	9.585	9.194	9.390	262,642	+0.19(+2.07%)
May 10, 2012	9.446	9.446	9.108	9.199	159,194	+0.14(+1.53%)
May 09, 2012	9.076	9.140	9.050	9.061	161,956	-0.09(-1.01%)
May 08, 2012	9.271	9.282	9.086	9.153	90,453	-0.12(-1.28%)
May 07, 2012	9.251	9.271	9.122	9.271	106,612	+0.07(+0.73%)
May 04, 2012	9.210	9.210	9.107	9.205	113,739	-0.06(-0.61%)
May 03, 2012	9.400	9.410	9.225	9.261	93,150	-0.12(-1.32%)
May 02, 2012	9.580	9.580	9.266	9.385	308,907	-0.13(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Nuveen Energy MLP Total Return Fund (NY: JMF )

Historical Prices