Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

General Employment Enterprises (NY: JOB )

0.3340 -0.0163 (-4.65%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.4901	0.4998	0.4870	0.4870	79,170	-0.00(-0.61%)
May 30, 2023	0.5010	0.5230	0.4800	0.4900	113,297	-0.01(-2.00%)
May 26, 2023	0.5100	0.5221	0.5000	0.5000	215,705	-0.01(-1.96%)
May 25, 2023	0.5027	0.5249	0.5001	0.5100	186,148	+0.00(+0.95%)
May 24, 2023	0.5000	0.5230	0.5000	0.5052	60,905	+0.01(+1.04%)
May 23, 2023	0.5300	0.5345	0.5000	0.5000	208,930	-0.01(-1.96%)
May 22, 2023	0.4800	0.5245	0.4800	0.5100	295,326	+0.02(+4.72%)
May 19, 2023	0.4884	0.5100	0.4851	0.4870	272,735	-0.00(-0.61%)
May 18, 2023	0.4850	0.5040	0.4850	0.4900	242,775	+0.00(+0.82%)
May 17, 2023	0.4900	0.5013	0.4751	0.4860	469,896	-0.02(-3.74%)
May 16, 2023	0.5000	0.5074	0.4828	0.5049	249,480	+0.00(+0.98%)
May 15, 2023	0.5100	0.5199	0.5000	0.5000	137,118	+0.01(+2.88%)
May 12, 2023	0.4827	0.5050	0.4801	0.4860	174,030	-0.00(-0.82%)
May 11, 2023	0.4860	0.5100	0.4850	0.4900	282,757	+0.01(+1.83%)
May 10, 2023	0.5048	0.5100	0.4800	0.4812	149,688	-0.01(-2.79%)
May 09, 2023	0.4949	0.5047	0.4926	0.4950	353,159	+0.01(+2.06%)
May 08, 2023	0.4508	0.4970	0.4508	0.4850	133,132	-0.01(-1.02%)
May 05, 2023	0.5000	0.5050	0.4820	0.4900	180,088	+0.00(+0.57%)
May 04, 2023	0.4900	0.5080	0.4700	0.4872	210,227	-0.00(-0.57%)
May 03, 2023	0.4800	0.5150	0.4817	0.4900	290,914	+0.00(+0.47%)
May 02, 2023	0.5000	0.5150	0.4683	0.4877	231,396	-0.01(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

General Employment Enterprises (NY: JOB )

Historical Prices