Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Offerpad Solutions Inc (NY: OPAD )

4.900 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	5.430	5.433	4.860	4.900	105,248	-0.58(-10.58%)
May 21, 2024	5.650	5.820	5.250	5.480	60,604	-0.18(-3.18%)
May 20, 2024	5.950	6.110	5.565	5.660	57,002	-0.22(-3.74%)
May 17, 2024	6.050	6.180	5.500	5.880	40,671	-0.17(-2.81%)
May 16, 2024	6.880	6.880	5.970	6.050	66,090	-0.35(-5.47%)
May 15, 2024	7.450	7.450	6.200	6.400	77,828	-0.92(-12.57%)
May 14, 2024	7.260	7.470	7.050	7.320	26,390	+0.14(+1.95%)
May 13, 2024	7.130	7.470	6.690	7.180	39,197	+0.05(+0.70%)
May 10, 2024	6.600	7.400	6.590	7.130	47,643	+0.45(+6.74%)
May 09, 2024	6.750	6.940	6.640	6.680	16,347	-0.18(-2.62%)
May 08, 2024	6.570	7.020	6.550	6.860	29,071	+0.12(+1.78%)
May 07, 2024	7.020	7.150	6.540	6.740	66,427	-0.52(-7.16%)
May 06, 2024	7.440	7.880	7.110	7.260	45,767	-0.14(-1.89%)
May 03, 2024	8.020	8.080	7.220	7.400	83,810	-0.18(-2.37%)
May 02, 2024	7.120	7.750	7.120	7.580	10,575	+0.31(+4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Offerpad Solutions Inc (NY: OPAD )

Historical Prices