Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

PBF Energy Inc (NY: PBF )

44.61 +0.20 (+0.45%)

Streaming Delayed Price Updated: 1:11 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	10.31	10.65	10.02	10.21	4,243,207	-0.28(-2.66%)
May 28, 2020	10.96	11.01	10.43	10.49	4,618,380	-0.44(-4.05%)
May 27, 2020	11.40	11.60	10.44	10.93	5,035,373	-0.12(-1.04%)
May 26, 2020	10.88	11.20	10.54	11.04	4,599,344	+0.99(+9.85%)
May 22, 2020	10.08	10.26	9.746	10.05	4,025,235	-0.02(-0.19%)
May 21, 2020	10.78	10.97	10.02	10.07	5,476,957	-0.66(-6.18%)
May 20, 2020	10.20	10.79	10.18	10.74	5,195,546	+0.88(+8.98%)
May 19, 2020	10.30	10.73	9.775	9.852	5,803,177	-0.64(-6.14%)
May 18, 2020	9.294	11.01	9.252	10.50	8,998,181	+1.76(+20.13%)
May 15, 2020	8.814	9.602	8.343	8.737	4,545,973	-0.17(-1.94%)
May 14, 2020	8.842	9.227	8.371	8.910	4,315,716	-0.20(-2.22%)
May 13, 2020	9.756	9.823	8.842	9.112	4,302,309	-0.62(-6.32%)
May 12, 2020	10.43	10.76	9.707	9.727	3,481,395	-0.61(-5.86%)
May 11, 2020	10.07	10.63	9.957	10.33	3,769,659	+0.12(+1.13%)
May 08, 2020	8.996	10.37	8.987	10.22	5,486,319	+1.26(+14.06%)
May 07, 2020	9.112	9.679	8.708	8.958	5,366,669	+0.14(+1.64%)
May 06, 2020	9.861	9.957	8.814	8.814	4,601,891	-0.96(-9.83%)
May 05, 2020	11.05	11.30	9.669	9.775	5,629,010	-0.64(-6.18%)
May 04, 2020	8.948	10.50	8.746	10.42	4,353,348	+1.18(+12.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

PBF Energy Inc (NY: PBF )

Historical Prices