Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pitney Bowes (NY: PBI )

7.210 -0.160 (-2.17%)

Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	9.968	9.981	9.758	9.981	5,187,962	+0.04(+0.44%)
May 28, 2009	9.815	9.968	9.688	9.937	4,591,500	+0.10(+1.02%)
May 27, 2009	9.994	10.03	9.802	9.837	5,920,127	-0.14(-1.40%)
May 26, 2009	9.627	10.01	9.571	9.976	4,023,137	+0.27(+2.83%)
May 22, 2009	9.448	9.749	9.435	9.701	4,519,932	+0.26(+2.73%)
May 21, 2009	9.379	9.448	9.270	9.444	6,114,331	-0.03(-0.28%)
May 20, 2009	9.509	9.667	9.444	9.470	4,112,343	+0.01(+0.14%)
May 19, 2009	9.422	9.557	9.357	9.457	4,992,006	-0.02(-0.23%)
May 18, 2009	9.387	9.488	9.283	9.479	4,571,046	+0.17(+1.83%)
May 15, 2009	9.366	9.527	9.256	9.309	4,173,109	-0.06(-0.65%)
May 14, 2009	9.270	9.462	9.248	9.370	3,769,499	+0.10(+1.08%)
May 13, 2009	9.200	9.414	9.187	9.270	5,888,074	-0.01(-0.14%)
May 12, 2009	9.506	9.596	9.180	9.283	6,053,258	-0.16(-1.73%)
May 11, 2009	9.523	9.587	9.390	9.446	5,566,840	-0.15(-1.61%)
May 08, 2009	9.686	9.815	9.450	9.600	7,837,774	+0.01(+0.09%)
May 07, 2009	9.956	10.03	9.519	9.592	9,278,190	-0.36(-3.62%)
May 06, 2009	10.71	10.76	9.660	9.952	15,574,719	-1.20(-10.73%)
May 05, 2009	10.94	11.26	10.94	11.15	5,742,328	+0.23(+2.12%)
May 04, 2009	10.84	10.92	10.83	10.92	5,452,386	+0.21(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Pitney Bowes (NY: PBI )

Historical Prices