Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Vicarious Surgical Inc (NY: RBOT )

0.3774 -0.0426 (-10.14%)

Streaming Delayed Price Updated: 12:18 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	0.3306	0.4184	0.3220	0.4184	1,111,800	+0.06(+17.69%)
May 21, 2024	0.3900	0.3900	0.3420	0.3555	328,707	-0.03(-6.79%)
May 20, 2024	0.4200	0.4400	0.3799	0.3814	615,014	-0.04(-9.69%)
May 17, 2024	0.3310	0.4300	0.3310	0.4223	1,264,768	+0.09(+27.93%)
May 16, 2024	0.3100	0.3499	0.3050	0.3301	407,062	+0.02(+7.07%)
May 15, 2024	0.3300	0.3300	0.3000	0.3083	228,670	-0.02(-6.46%)
May 14, 2024	0.2865	0.3296	0.2800	0.3296	464,887	+0.04(+15.65%)
May 13, 2024	0.3057	0.3057	0.2750	0.2850	338,265	-0.01(-1.72%)
May 10, 2024	0.3000	0.3100	0.2900	0.2900	236,907	-0.01(-1.86%)
May 09, 2024	0.3000	0.3100	0.2950	0.2955	207,171	-0.01(-2.25%)
May 08, 2024	0.3300	0.3300	0.3002	0.3023	174,544	-0.00(-0.20%)
May 07, 2024	0.3025	0.3150	0.2950	0.3029	194,794	+0.00(+0.63%)
May 06, 2024	0.3100	0.3300	0.3000	0.3010	445,599	-0.01(-3.03%)
May 03, 2024	0.3112	0.3112	0.3005	0.3104	193,714	+0.01(+2.99%)
May 02, 2024	0.2900	0.3100	0.2850	0.3014	413,213	+0.02(+7.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Vicarious Surgical Inc (NY: RBOT )

Historical Prices