Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Renaissance Capital Growth & Income Fund III (NY: RCG )

1.610 -0.040 (-2.43%)

Streaming Delayed Price Updated: 12:26 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	1.820	1.830	1.720	1.830	4,611	+0.03(+1.66%)
May 30, 2012	1.830	1.890	1.790	1.800	9,520	-0.06(-3.22%)
May 29, 2012	1.870	1.870	1.751	1.860	8,410	-0.03(-1.59%)
May 25, 2012	1.890	1.890	1.760	1.890	18,908	-0.05(-2.58%)
May 24, 2012	1.850	1.960	1.830	1.940	3,374	+0.08(+4.30%)
May 22, 2012	1.820	1.860	1.860	1.860	5,400	+0.02(+1.09%)
May 21, 2012	1.770	1.840	1.770	1.840	4,311	+0.04(+2.22%)
May 17, 2012	1.800	1.800	1.800	1.800	2,100	-0.02(-1.09%)
May 16, 2012	1.820	1.820	1.820	1.820	928	+0.00(+0.00%)
May 15, 2012	1.830	1.840	1.820	1.820	1,200	+0.00(+0.00%)
May 14, 2012	1.820	1.820	1.819	1.820	2,911	-0.02(-1.08%)
May 11, 2012	1.850	1.851	1.840	1.840	6,513	-0.08(-4.17%)
May 10, 2012	1.850	1.950	1.750	1.920	10,648	+0.10(+5.49%)
May 09, 2012	1.950	1.950	1.820	1.820	6,280	-0.14(-7.14%)
May 08, 2012	2.060	2.060	1.960	1.960	9,849	-0.14(-6.67%)
May 07, 2012	2.120	2.120	2.031	2.100	5,868	-0.04(-1.87%)
May 04, 2012	2.100	2.169	2.060	2.140	1,708	+0.05(+2.59%)
May 03, 2012	2.150	2.150	2.086	2.086	900	-0.08(-3.87%)
May 02, 2012	2.170	2.170	2.170	2.170	800	-0.01(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Renaissance Capital Growth & Income Fund III (NY: RCG )

Historical Prices