Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Retail Bull 3X Direxion (NY: RETL )

10.14 +0.58 (+6.07%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	4.919	5.060	4.816	5.040	891,581	+0.06(+1.13%)
May 28, 2020	5.478	5.478	4.890	4.984	706,204	-0.38(-7.08%)
May 27, 2020	5.089	5.364	4.753	5.364	881,196	+0.51(+10.42%)
May 26, 2020	4.876	4.967	4.828	4.858	455,505	+0.39(+8.61%)
May 22, 2020	4.372	4.474	4.334	4.473	193,261	+0.06(+1.45%)
May 21, 2020	4.262	4.469	4.174	4.409	261,934	+0.26(+6.16%)
May 20, 2020	4.367	4.375	4.114	4.153	282,497	+0.04(+0.93%)
May 19, 2020	4.331	4.386	4.056	4.115	228,590	-0.17(-3.98%)
May 18, 2020	4.112	4.325	4.112	4.286	633,770	+0.51(+13.47%)
May 15, 2020	3.510	3.852	3.439	3.777	548,863	+0.22(+6.21%)
May 14, 2020	3.352	3.567	3.204	3.556	376,448	+0.05(+1.57%)
May 13, 2020	3.848	3.848	3.316	3.501	517,091	-0.30(-7.95%)
May 12, 2020	4.127	4.176	3.803	3.803	613,696	-0.34(-8.19%)
May 11, 2020	4.069	4.182	3.984	4.143	356,220	-0.01(-0.22%)
May 08, 2020	3.802	4.183	3.802	4.152	566,901	+0.47(+12.90%)
May 07, 2020	3.773	3.842	3.677	3.677	370,624	+0.05(+1.46%)
May 06, 2020	3.762	3.762	3.554	3.625	467,281	+0.03(+0.80%)
May 05, 2020	3.687	3.824	3.570	3.596	807,035	+0.11(+3.25%)
May 04, 2020	3.230	3.502	3.161	3.483	367,506	+0.08(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Retail Bull 3X Direxion (NY: RETL )

Historical Prices