Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ultrashort Consumer Services -2X ETF (NY: SCC )

15.87 -0.03 (-0.19%)

Streaming Delayed Price Updated: 11:55 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2016	151.69	151.69	151.69	151.67	0	-0.87(-0.57%)
May 24, 2016	160.22	160.22	152.54	152.54	507	-2.62(-1.69%)
May 23, 2016	155.16	155.16	155.16	155.16	92	+0.10(+0.07%)
May 20, 2016	154.50	155.13	154.39	155.06	1,967	-1.85(-1.18%)
May 19, 2016	156.92	156.92	156.92	156.92	141	+0.11(+0.07%)
May 18, 2016	156.81	156.81	156.81	156.81	45	+4.90(+3.22%)
May 17, 2016	152.54	153.39	151.72	151.91	4,103	-0.26(-0.17%)
May 16, 2016	151.72	152.47	151.46	152.17	1,565	-2.41(-1.56%)
May 13, 2016	152.02	154.58	151.72	154.58	370	+5.30(+3.55%)
May 11, 2016	149.27	149.27	149.27	149.27	2	+4.41(+3.05%)
May 10, 2016	146.31	146.34	144.50	144.86	705	-7.53(-4.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Ultrashort Consumer Services -2X ETF (NY: SCC )

Historical Prices