Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ultrashort Bloomberg Crude Oil -2X ETF (NY: SCO )

16.97 +0.19 (+1.13%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	453.70	468.00	447.40	452.60	249,975	-20.20(-4.27%)
May 23, 2011	476.00	482.00	466.80	472.80	220,049	+23.00(+5.11%)
May 20, 2011	462.00	483.29	446.10	449.80	291,746	-9.80(-2.13%)
May 19, 2011	447.80	462.30	443.30	459.60	119,496	+10.20(+2.27%)
May 18, 2011	458.20	463.00	437.10	449.40	339,277	-24.10(-5.09%)
May 17, 2011	480.90	493.90	472.20	473.50	184,713	-1.10(-0.23%)
May 16, 2011	457.30	475.90	451.30	474.60	178,685	+21.00(+4.63%)
May 13, 2011	456.80	474.20	449.10	453.60	238,182	-3.30(-0.72%)
May 12, 2011	470.30	484.48	443.20	456.90	292,282	+1.50(+0.33%)
May 11, 2011	430.20	469.50	429.50	455.40	335,474	+33.40(+7.91%)
May 10, 2011	440.00	444.90	417.70	422.00	146,842	-4.00(-0.94%)
May 09, 2011	461.90	465.50	421.80	426.00	265,583	-48.80(-10.28%)
May 06, 2011	467.50	483.50	435.00	474.80	360,935	+9.30(+2.00%)
May 05, 2011	416.60	472.76	415.70	465.50	597,868	+71.59(+18.17%)
May 04, 2011	382.30	396.60	380.90	393.91	169,171	+14.51(+3.82%)
May 03, 2011	368.80	384.10	367.80	379.40	129,983	+13.20(+3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Ultrashort Bloomberg Crude Oil -2X ETF (NY: SCO )

Historical Prices