Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ultrashort Bloomberg Crude Oil -2X ETF (NY: SCO )

16.97 +0.19 (+1.13%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	797.00	815.40	788.80	800.80	117,637	+41.20(+5.42%)
May 30, 2017	769.00	775.80	751.40	759.60	56,568	+5.60(+0.74%)
May 26, 2017	776.60	783.60	751.20	754.00	103,735	-34.80(-4.41%)
May 25, 2017	727.20	795.40	717.20	788.80	205,554	+74.60(+10.45%)
May 24, 2017	713.20	722.20	700.50	714.20	49,849	+5.40(+0.76%)
May 23, 2017	716.20	722.61	708.00	708.80	66,836	-14.00(-1.94%)
May 22, 2017	721.80	727.60	714.80	722.80	57,295	-9.20(-1.26%)
May 19, 2017	744.00	745.00	729.40	732.00	69,651	-33.00(-4.31%)
May 18, 2017	785.40	788.03	756.40	765.00	69,511	-10.00(-1.29%)
May 17, 2017	773.80	788.40	758.80	775.00	82,759	-12.60(-1.60%)
May 16, 2017	769.80	789.60	763.20	787.60	43,121	+11.20(+1.44%)
May 15, 2017	760.80	783.60	760.00	776.40	66,685	-35.80(-4.41%)
May 12, 2017	812.00	828.80	808.60	812.20	44,489	-2.20(-0.27%)
May 11, 2017	807.00	821.40	799.00	814.40	71,551	-13.00(-1.57%)
May 10, 2017	857.80	860.80	813.40	827.40	105,832	-54.00(-6.13%)
May 09, 2017	871.00	896.80	864.40	881.40	105,588	+17.60(+2.04%)
May 08, 2017	867.60	890.00	849.80	863.80	69,822	-3.00(-0.35%)
May 05, 2017	902.00	902.00	854.60	866.80	145,898	-37.20(-4.12%)
May 04, 2017	856.20	907.80	855.00	904.00	129,001	+79.20(+9.60%)
May 03, 2017	823.60	840.20	814.60	824.80	64,730	-3.00(-0.36%)
May 02, 2017	792.00	838.40	791.60	827.80	91,011	+35.20(+4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Ultrashort Bloomberg Crude Oil -2X ETF (NY: SCO )

Historical Prices