Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Emeren Group Ltd ADR (NY: SOL )

1.710 -0.090 (-5.00%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	2.740	2.750	2.640	2.710	27,072	-0.03(-1.09%)
May 30, 2017	2.800	2.810	2.710	2.740	14,032	-0.05(-1.79%)
May 26, 2017	2.840	2.850	2.790	2.790	34,912	-0.07(-2.45%)
May 25, 2017	2.800	2.890	2.787	2.860	20,847	+0.05(+1.78%)
May 24, 2017	2.770	2.870	2.770	2.810	6,601	+0.03(+1.08%)
May 23, 2017	2.790	2.920	2.740	2.780	23,798	-0.03(-1.07%)
May 22, 2017	2.920	2.920	2.670	2.810	35,267	-0.08(-2.77%)
May 19, 2017	2.530	2.890	2.500	2.890	128,810	+0.37(+14.68%)
May 18, 2017	2.500	2.570	2.460	2.520	29,663	+0.00(+0.00%)
May 17, 2017	2.570	2.690	2.500	2.520	27,259	-0.08(-3.08%)
May 16, 2017	2.730	2.750	2.520	2.600	32,747	-0.14(-5.11%)
May 15, 2017	2.780	2.800	2.720	2.740	37,798	-0.04(-1.44%)
May 12, 2017	2.640	2.810	2.540	2.780	71,840	+0.17(+6.51%)
May 11, 2017	2.500	2.650	2.480	2.610	57,901	+0.10(+3.98%)
May 10, 2017	2.440	2.630	2.440	2.510	59,057	+0.06(+2.45%)
May 09, 2017	2.450	2.520	2.440	2.450	50,117	-0.04(-1.61%)
May 08, 2017	2.450	2.520	2.440	2.490	24,881	+0.08(+3.32%)
May 05, 2017	2.420	2.500	2.400	2.410	21,961	-0.06(-2.43%)
May 04, 2017	2.500	2.500	2.392	2.470	41,883	-0.01(-0.40%)
May 03, 2017	2.390	2.480	2.390	2.480	41,404	+0.08(+3.33%)
May 02, 2017	2.390	2.440	2.390	2.400	11,835	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Emeren Group Ltd ADR (NY: SOL )

Historical Prices