Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Spire Global Inc (NY: SPIR )

9.405 -0.215 (-2.23%)

Streaming Delayed Price Updated: 12:30 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	5.840	6.000	5.696	5.929	45,372	-0.04(-0.62%)
May 30, 2023	5.964	6.088	5.743	5.966	73,292	+0.12(+2.01%)
May 26, 2023	6.160	6.160	5.688	5.848	107,175	+0.01(+0.22%)
May 25, 2023	5.920	6.007	5.612	5.835	87,296	+0.13(+2.21%)
May 24, 2023	5.760	6.184	5.520	5.709	149,239	-0.13(-2.29%)
May 23, 2023	6.197	6.204	5.689	5.842	99,168	+0.12(+2.07%)
May 22, 2023	5.994	6.106	5.640	5.724	126,242	-0.29(-4.89%)
May 19, 2023	6.008	6.083	5.760	6.018	72,334	+0.04(+0.67%)
May 18, 2023	5.440	6.000	5.440	5.978	109,179	+0.35(+6.29%)
May 17, 2023	5.680	5.862	5.426	5.625	64,157	+0.03(+0.46%)
May 16, 2023	5.840	6.000	5.376	5.599	59,564	-0.16(-2.81%)
May 15, 2023	5.880	6.240	5.600	5.761	63,818	+0.01(+0.18%)
May 12, 2023	5.600	6.000	5.440	5.750	48,780	+0.03(+0.57%)
May 11, 2023	5.680	5.912	5.440	5.718	98,104	-0.00(-0.03%)
May 10, 2023	5.159	5.719	5.122	5.719	120,621	+0.56(+10.85%)
May 09, 2023	5.600	5.840	5.040	5.159	81,393	-0.25(-4.59%)
May 08, 2023	4.974	5.531	4.974	5.407	38,877	+0.44(+8.77%)
May 05, 2023	5.109	5.256	4.960	4.971	50,466	+0.12(+2.42%)
May 04, 2023	5.176	5.176	4.819	4.854	59,046	-0.35(-6.65%)
May 03, 2023	5.600	5.600	5.199	5.199	37,519	-0.07(-1.32%)
May 02, 2023	5.360	5.469	5.200	5.269	69,197	-0.04(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Spire Global Inc (NY: SPIR )

Historical Prices