Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

SPDR S&P 500 Growth Portfolio ETF (NY: SPYG )

74.71 -0.30 (-0.40%)

Streaming Delayed Price Updated: 12:52 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	8.076	8.124	8.025	8.124	144,474	+0.09(+1.11%)
May 28, 2009	8.010	8.045	7.875	8.035	190,918	+0.09(+1.12%)
May 27, 2009	8.019	8.110	7.932	7.946	124,663	-0.09(-1.08%)
May 26, 2009	7.760	8.054	7.760	8.033	118,313	+0.17(+2.18%)
May 22, 2009	7.812	7.903	7.800	7.862	114,499	+0.05(+0.66%)
May 21, 2009	7.882	7.899	7.750	7.810	304,712	-0.16(-2.00%)
May 20, 2009	8.052	8.171	7.969	7.969	187,917	-0.05(-0.59%)
May 19, 2009	7.977	8.080	7.952	8.017	105,153	+0.03(+0.34%)
May 18, 2009	7.824	7.990	7.824	7.990	138,825	+0.24(+3.09%)
May 15, 2009	7.816	7.874	7.736	7.750	121,140	-0.07(-0.90%)
May 14, 2009	7.781	7.878	7.781	7.820	69,013	+0.07(+0.88%)
May 13, 2009	7.859	7.872	7.744	7.752	193,212	-0.21(-2.60%)
May 12, 2009	7.890	8.079	7.884	7.959	451,267	-0.05(-0.62%)
May 11, 2009	7.998	8.075	7.952	8.008	208,846	-0.10(-1.25%)
May 08, 2009	8.052	8.145	8.012	8.110	243,790	+0.10(+1.26%)
May 07, 2009	8.213	8.213	7.942	8.008	154,507	-0.12(-1.47%)
May 06, 2009	8.176	8.176	8.032	8.128	673,273	+0.06(+0.74%)
May 05, 2009	8.052	8.093	8.000	8.068	263,460	-0.01(-0.13%)
May 04, 2009	7.952	8.079	7.942	8.079	189,166	+0.22(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

SPDR S&P 500 Growth Portfolio ETF (NY: SPYG )

Historical Prices