Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Stonemor Partners LP (NY: STON )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Nov 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	6.040	6.120	6.030	6.070	44,727	+0.01(+0.17%)
May 30, 2018	6.060	6.240	6.010	6.060	55,121	+0.01(+0.17%)
May 29, 2018	6.030	6.108	6.030	6.050	68,390	-0.07(-1.14%)
May 25, 2018		6.120	6.120	6.120	0	+0.03(+0.49%)
May 24, 2018	6.050	6.100	6.020	6.090	56,994	+0.06(+1.00%)
May 23, 2018	5.970	6.051	5.950	6.030	52,358	+0.02(+0.33%)
May 22, 2018	6.160	6.160	6.000	6.010	69,366	-0.11(-1.80%)
May 21, 2018	6.100	6.210	6.070	6.120	68,952	+0.03(+0.49%)
May 18, 2018	6.050	6.150	6.020	6.090	64,482	+0.04(+0.66%)
May 17, 2018	6.130	6.150	6.000	6.050	63,929	-0.09(-1.47%)
May 16, 2018	6.020	6.150	6.020	6.140	45,269	+0.11(+1.82%)
May 15, 2018	6.010	6.100	5.980	6.030	57,370	-0.02(-0.33%)
May 14, 2018	6.050	6.100	5.960	6.050	70,709	-0.01(-0.17%)
May 11, 2018	6.110	6.124	5.950	6.060	32,273	-0.06(-0.98%)
May 10, 2018	6.040	6.190	6.040	6.120	214,162	+0.10(+1.66%)
May 09, 2018	5.900	6.100	5.850	6.020	70,410	+0.10(+1.69%)
May 08, 2018	6.010	6.060	5.910	5.920	57,666	-0.15(-2.47%)
May 07, 2018	6.000	6.090	5.900	6.070	60,663	+0.08(+1.34%)
May 04, 2018	6.130	6.239	5.910	5.990	64,935	-0.15(-2.44%)
May 03, 2018	6.130	6.180	5.940	6.140	51,870	-0.03(-0.49%)
May 02, 2018	5.990	6.170	5.870	6.170	75,145	+0.19(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Stonemor Partners LP (NY: STON )

Historical Prices