Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stonemor Partners LP (NY: STON )

3.530 UNCHANGED
Last Price Updated: 7:00 PM EDT, Nov 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 2.080 2.140 2.070 2.080 138,348 -0.01(-0.48%)
May 27, 2021 2.060 2.150 2.060 2.090 253,139 +0.02(+0.97%)
May 26, 2021 2.080 2.150 2.070 2.070 181,880 -0.01(-0.48%)
May 25, 2021 2.140 2.150 2.080 2.080 123,829 +0.01(+0.48%)
May 24, 2021 2.190 2.200 2.075 2.070 245,574 -0.13(-5.91%)
May 21, 2021 2.310 2.310 2.180 2.200 262,993 -0.10(-4.35%)
May 20, 2021 2.200 2.300 2.150 2.300 248,110 +0.11(+5.02%)
May 19, 2021 2.200 2.215 2.120 2.190 131,886 -0.01(-0.45%)
May 18, 2021 2.210 2.280 2.180 2.200 195,283 +0.02(+0.92%)
May 17, 2021 2.200 2.230 2.140 2.180 213,072 +0.01(+0.46%)
May 14, 2021 2.200 2.290 2.130 2.170 440,343 +0.02(+0.93%)
May 13, 2021 2.260 2.340 2.120 2.150 345,521 -0.10(-4.44%)
May 12, 2021 2.400 2.490 2.250 2.250 445,798 -0.20(-8.16%)
May 11, 2021 2.570 2.760 2.420 2.450 462,352 -0.14(-5.41%)
May 10, 2021 2.790 2.800 2.560 2.590 370,092 -0.08(-3.00%)
May 07, 2021 2.450 2.750 2.420 2.670 2,032,698 +0.25(+10.33%)
May 06, 2021 2.250 2.558 2.220 2.420 1,288,149 +0.14(+6.14%)
May 05, 2021 2.270 2.322 2.190 2.280 177,891 +0.04(+1.79%)
May 04, 2021 2.270 2.330 2.170 2.240 294,008 -0.06(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.