Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TJX Companies (NY: TJX )

103.10 -0.27 (-0.26%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 5.992 6.091 5.879 6.087 27,114,126 +0.14(+2.36%)
May 28, 2009 6.073 6.093 5.817 5.947 30,707,784 -0.08(-1.30%)
May 27, 2009 6.046 6.209 5.984 6.025 47,300,936 -0.04(-0.65%)
May 26, 2009 5.769 6.093 5.695 6.064 37,171,036 +0.23(+3.96%)
May 22, 2009 5.794 5.895 5.705 5.833 20,697,404 +0.01(+0.25%)
May 21, 2009 5.775 5.936 5.703 5.819 30,375,352 -0.02(-0.35%)
May 20, 2009 6.044 6.052 5.800 5.839 44,494,676 -0.15(-2.48%)
May 19, 2009 5.924 6.048 5.877 5.988 65,423,548 +0.22(+3.90%)
May 18, 2009 5.615 5.769 5.586 5.763 42,593,720 +0.23(+4.10%)
May 15, 2009 5.528 5.639 5.491 5.536 36,186,368 -0.00(-0.04%)
May 14, 2009 5.693 5.844 5.532 5.538 41,387,204 -0.15(-2.72%)
May 13, 2009 5.664 5.740 5.633 5.693 48,043,192 -0.13(-2.23%)
May 12, 2009 5.949 5.992 5.703 5.823 61,928,216 +0.08(+1.36%)
May 11, 2009 5.773 5.815 5.594 5.745 36,161,480 -0.04(-0.75%)
May 08, 2009 5.961 5.980 5.732 5.788 36,951,704 -0.12(-2.06%)
May 07, 2009 6.062 6.066 5.837 5.910 43,842,108 +0.03(+0.46%)
May 06, 2009 6.040 6.083 5.821 5.883 30,132,178 -0.11(-1.86%)
May 05, 2009 5.953 6.029 5.924 5.994 24,451,932 +0.01(+0.14%)
May 04, 2009 5.988 6.001 5.955 5.986 36,201,908 +0.24(+4.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.