Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

20+ Year Trsy Bull 3X Direxion ETF (NY: TMF )

47.11 +0.98 (+2.12%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	8.870	8.883	8.665	8.870	124,629	+0.24(+2.73%)
May 27, 2010	8.867	8.917	8.634	8.634	259,607	-0.69(-7.39%)
May 26, 2010	9.323	9.353	9.071	9.323	269,965	-0.09(-0.99%)
May 25, 2010	9.729	9.815	9.405	9.416	268,744	+0.13(+1.42%)
May 24, 2010	9.511	9.518	9.233	9.285	190,228	-0.12(-1.26%)
May 21, 2010	9.720	9.774	9.230	9.403	326,406	+0.05(+0.54%)
May 20, 2010	9.183	9.430	9.124	9.353	279,423	+0.56(+6.43%)
May 19, 2010	8.665	8.949	8.636	8.788	138,796	+0.10(+1.20%)
May 18, 2010	8.445	8.722	8.445	8.684	440	+0.45(+5.42%)
May 17, 2010	8.316	8.550	8.225	8.237	136,212	-0.12(-1.49%)
May 14, 2010	8.362	8.503	8.137	8.362	182,358	+0.44(+5.58%)
May 13, 2010	7.922	7.993	7.668	7.919	234,799	+0.19(+2.40%)
May 12, 2010	7.901	7.926	7.733	7.733	112,119	-0.23(-2.85%)
May 11, 2010	7.933	8.026	7.849	7.960	156,254	-0.04(-0.54%)
May 10, 2010	8.005	8.094	7.960	8.003	206,971	-0.57(-6.62%)
May 07, 2010	8.677	9.298	8.525	8.570	631,894	-0.43(-4.79%)
May 06, 2010	8.747	9.144	6.577	9.001	367,220	+0.84(+10.34%)
May 05, 2010	8.196	8.341	8.024	8.157	269,048	+0.14(+1.80%)
May 04, 2010	7.869	8.028	7.831	8.013	238,107	+0.43(+5.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

20+ Year Trsy Bull 3X Direxion ETF (NY: TMF )

Historical Prices