Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

20+ Year Trsy Bull 3X Direxion ETF (NY: TMF )

47.11 +0.98 (+2.12%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	7.922	8.000	7.873	7.912	24,083,296	-0.34(-4.12%)
May 05, 2023	8.116	8.252	8.058	8.252	16,026,128	-0.10(-1.16%)
May 04, 2023	8.301	8.622	8.301	8.349	26,043,026	-0.22(-2.61%)
May 03, 2023	8.515	8.661	8.349	8.573	26,379,570	+0.16(+1.85%)
May 02, 2023	8.058	8.437	8.038	8.418	23,271,276	+0.54(+6.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

20+ Year Trsy Bull 3X Direxion ETF (NY: TMF )

Historical Prices