Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TransCanada Corporation (NY: TRP )

38.22 -0.16 (-0.42%)
Streaming Delayed Price Updated: 3:10 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 3.886 3.910 3.842 3.859 433,818 -0.02(-0.56%)
May 29, 2003 3.825 3.907 3.825 3.881 392,131 +0.07(+1.95%)
May 28, 2003 3.818 3.818 3.779 3.807 669,738 -0.03(-0.85%)
May 27, 2003 3.870 3.870 3.829 3.840 505,739 -0.01(-0.28%)
May 23, 2003 3.886 3.886 3.785 3.851 974,372 -0.03(-0.84%)
May 22, 2003 3.905 3.973 3.877 3.883 900,161 -0.06(-1.55%)
May 21, 2003 3.868 3.945 3.868 3.945 918,026 +0.06(+1.52%)
May 20, 2003 3.781 3.903 3.781 3.886 537,348 +0.14(+3.67%)
May 19, 2003 3.803 3.803 3.744 3.748 194,691 -0.03(-0.75%)
May 16, 2003 3.792 3.820 3.761 3.776 375,181 +0.02(+0.46%)
May 15, 2003 3.663 3.763 3.663 3.759 462,220 +0.09(+2.56%)
May 14, 2003 3.602 3.676 3.600 3.665 516,275 +0.07(+1.88%)
May 13, 2003 3.591 3.611 3.582 3.597 549,716 +0.01(+0.30%)
May 12, 2003 3.582 3.600 3.573 3.587 552,007 +0.00(+0.12%)
May 09, 2003 3.571 3.595 3.569 3.582 296,388 -0.00(-0.06%)
May 08, 2003 3.591 3.591 3.558 3.584 216,680 +0.02(+0.43%)
May 07, 2003 3.547 3.582 3.541 3.569 198,356 +0.00(+0.00%)
May 06, 2003 3.541 3.584 3.530 3.569 499,326 +0.03(+0.93%)
May 05, 2003 3.515 3.541 3.499 3.536 328,913 +0.03(+0.93%)
May 02, 2003 3.510 3.515 3.477 3.504 627,593 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.