Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Under Armour Inc Cl C (NY: UA )

6.960 +0.220 (+3.26%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	8.000	8.195	7.800	7.860	16,378,200	-0.26(-3.20%)
May 28, 2020	8.850	8.850	8.050	8.120	11,720,251	-0.39(-4.58%)
May 27, 2020	8.180	8.520	7.930	8.510	14,101,350	+0.65(+8.27%)
May 26, 2020	7.690	7.920	7.550	7.860	20,873,380	+0.48(+6.50%)
May 22, 2020	7.700	7.700	7.320	7.380	21,484,300	-0.32(-4.16%)
May 21, 2020	6.930	7.970	6.910	7.700	26,843,336	+0.23(+3.08%)
May 20, 2020	7.230	7.600	7.120	7.470	5,730,848	+0.39(+5.51%)
May 19, 2020	7.320	7.390	6.950	7.080	7,355,109	-0.22(-3.01%)
May 18, 2020	7.400	7.550	7.250	7.300	8,765,489	+0.39(+5.64%)
May 15, 2020	6.710	6.960	6.580	6.910	5,687,600	+0.00(+0.00%)
May 14, 2020	6.820	7.020	6.370	6.910	5,720,234	-0.02(-0.29%)
May 13, 2020	7.590	7.590	6.900	6.930	8,844,658	-0.75(-9.77%)
May 12, 2020	8.100	8.290	7.600	7.680	8,638,204	-0.32(-4.00%)
May 11, 2020	8.430	8.490	7.830	8.000	11,762,184	-0.94(-10.51%)
May 08, 2020	8.860	8.950	8.640	8.940	6,501,000	+0.33(+3.83%)
May 07, 2020	8.360	8.830	8.360	8.610	3,904,195	+0.38(+4.62%)
May 06, 2020	8.500	8.620	8.090	8.230	3,078,958	-0.23(-2.72%)
May 05, 2020	8.960	8.960	8.420	8.460	3,518,277	-0.25(-2.87%)
May 04, 2020	8.550	8.850	8.350	8.710	2,886,912	-0.05(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Under Armour Inc Cl C (NY: UA )

Historical Prices