Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unique Fabricating Inc (NY: UFAB )

0.1676 UNCHANGED
Last Price Updated: 8:00 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.380 1.500 1.380 1.420 5,880 -0.00(-0.32%)
May 27, 2022 1.320 1.430 1.308 1.425 19,271 +0.03(+2.49%)
May 26, 2022 1.380 1.440 1.371 1.390 8,332 +0.01(+0.72%)
May 25, 2022 1.430 1.430 1.360 1.380 5,871 +0.01(+0.73%)
May 24, 2022 1.390 1.400 1.350 1.370 11,248 -0.07(-4.86%)
May 23, 2022 1.410 1.440 1.350 1.440 11,894 +0.04(+2.86%)
May 20, 2022 1.580 1.580 1.390 1.400 23,045 -0.19(-11.99%)
May 19, 2022 1.600 1.690 1.541 1.591 44,867 +0.06(+3.97%)
May 18, 2022 1.440 1.560 1.440 1.530 21,532 +0.15(+10.87%)
May 17, 2022 1.300 1.385 1.250 1.380 19,403 +0.11(+8.66%)
May 16, 2022 1.290 1.300 1.270 1.270 14,526 +0.05(+4.10%)
May 13, 2022 1.110 1.330 1.110 1.220 35,620 +0.08(+7.02%)
May 12, 2022 1.320 1.320 0.9621 1.140 45,801 -0.21(-15.24%)
May 11, 2022 1.350 1.380 1.345 1.345 1,864 -0.01(-0.38%)
May 09, 2022 1.350 230 -0.04(-2.87%)
May 06, 2022 1.400 1.410 1.388 1.390 3,856 +0.04(+2.96%)
May 05, 2022 1.410 1.450 1.350 1.350 8,319 -0.02(-1.46%)
May 04, 2022 1.440 1.470 1.360 1.370 3,820 -0.12(-8.05%)
May 03, 2022 1.490 1.535 1.460 1.490 8,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.