Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Vale ADR Representing One Ord Shs (NY: VALE )

12.05 -0.06 (-0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	7.060	7.098	6.993	7.071	55,704,240	-0.22(-2.97%)
May 29, 2014	7.237	7.315	7.182	7.287	27,146,720	+0.04(+0.61%)
May 28, 2014	7.198	7.254	7.126	7.243	32,532,462	-0.01(-0.08%)
May 27, 2014	7.353	7.376	7.218	7.248	22,309,368	-0.06(-0.83%)
May 23, 2014	7.353	7.309	7.309	7.309	22,695,628	-0.01(-0.19%)
May 22, 2014	7.403	7.464	7.292	7.323	19,413,522	+0.05(+0.65%)
May 21, 2014	7.298	7.359	7.243	7.276	23,156,216	+0.02(+0.23%)
May 20, 2014	7.370	7.370	7.175	7.259	39,263,336	-0.16(-2.09%)
May 19, 2014	7.492	7.505	7.403	7.414	26,847,744	-0.20(-2.62%)
May 16, 2014	7.675	7.692	7.550	7.614	34,468,092	-0.14(-1.79%)
May 15, 2014	7.875	7.886	7.675	7.753	26,068,660	-0.10(-1.27%)
May 14, 2014	7.708	7.897	7.703	7.853	26,038,760	+0.16(+2.02%)
May 13, 2014	7.642	7.758	7.625	7.697	34,911,928	+0.06(+0.73%)
May 12, 2014	7.503	7.664	7.487	7.642	47,767,080	+0.31(+4.16%)
May 09, 2014	7.381	7.414	7.326	7.337	31,294,188	-0.08(-1.05%)
May 08, 2014	7.542	7.548	7.326	7.414	39,055,688	-0.10(-1.33%)
May 07, 2014	7.420	7.542	7.370	7.514	31,974,136	+0.09(+1.27%)
May 06, 2014	7.442	7.564	7.387	7.420	26,724,386	+0.01(+0.07%)
May 05, 2014	7.509	7.570	7.348	7.414	25,384,882	-0.11(-1.47%)
May 02, 2014	7.342	7.575	7.331	7.525	34,538,288	+0.21(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Vale ADR Representing One Ord Shs (NY: VALE )

Historical Prices