Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Vale ADR Representing One Ord Shs (NY: VALE )

11.41 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	6.266	6.468	6.197	6.445	56,315,528	+0.30(+4.83%)
May 28, 2020	6.372	6.379	6.128	6.148	37,501,628	-0.17(-2.72%)
May 27, 2020	6.154	6.332	6.075	6.319	43,885,588	+0.30(+5.05%)
May 26, 2020	6.181	6.181	5.969	6.016	48,323,708	+0.09(+1.45%)
May 22, 2020	5.956	6.042	5.870	5.930	35,456,624	-0.10(-1.64%)
May 21, 2020	6.121	6.200	5.973	6.029	52,536,416	-0.09(-1.51%)
May 20, 2020	6.174	6.240	6.058	6.121	35,490,728	+0.13(+2.21%)
May 19, 2020	5.963	6.068	5.903	5.989	49,544,836	+0.04(+0.67%)
May 18, 2020	5.903	5.959	5.808	5.949	54,205,300	+0.49(+8.95%)
May 15, 2020	5.527	5.623	5.434	5.461	46,734,600	+0.02(+0.36%)
May 14, 2020	5.243	5.461	5.190	5.441	46,813,840	+0.04(+0.73%)
May 13, 2020	5.500	5.507	5.296	5.401	42,365,644	+0.05(+0.99%)
May 12, 2020	5.547	5.580	5.342	5.349	30,815,084	-0.09(-1.58%)
May 11, 2020	5.547	5.613	5.421	5.434	35,890,688	-0.19(-3.40%)
May 08, 2020	5.382	5.652	5.378	5.626	41,710,388	+0.39(+7.44%)
May 07, 2020	5.217	5.349	5.203	5.236	34,571,256	+0.10(+1.93%)
May 06, 2020	5.144	5.203	5.078	5.137	30,702,892	-0.02(-0.38%)
May 05, 2020	5.316	5.401	5.157	5.157	26,348,988	-0.11(-2.13%)
May 04, 2020	5.151	5.276	5.124	5.269	23,631,686	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Vale ADR Representing One Ord Shs (NY: VALE )

Historical Prices