Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

DJ Internet Bull 3X Direxion (NY: WEBL )

16.33 -0.28 (-1.69%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	9.950	10.28	9.820	10.26	994,129	+0.17(+1.68%)
May 30, 2023	10.26	10.32	9.830	10.09	1,128,355	+0.27(+2.75%)
May 26, 2023	9.190	9.960	9.190	9.820	1,564,236	+0.76(+8.39%)
May 25, 2023	9.250	9.286	8.900	9.060	1,421,141	-0.02(-0.22%)
May 24, 2023	8.860	9.200	8.840	9.080	1,015,541	+0.03(+0.33%)
May 23, 2023	9.150	9.530	9.030	9.050	824,043	-0.32(-3.42%)
May 22, 2023	9.080	9.530	9.080	9.370	1,098,565	+0.29(+3.19%)
May 19, 2023	9.290	9.320	8.960	9.080	1,097,552	-0.20(-2.16%)
May 18, 2023	8.640	9.320	8.640	9.280	1,747,508	+0.61(+7.04%)
May 17, 2023	8.270	8.710	8.180	8.670	1,097,332	+0.48(+5.86%)
May 16, 2023	8.140	8.315	8.100	8.190	847,454	-0.08(-0.97%)
May 15, 2023	7.980	8.310	7.925	8.270	924,270	+0.34(+4.29%)
May 12, 2023	8.160	8.180	7.750	7.930	828,946	-0.20(-2.46%)
May 11, 2023	8.070	8.225	7.970	8.130	969,344	+0.13(+1.63%)
May 10, 2023	7.890	8.100	7.760	8.000	1,276,482	+0.33(+4.30%)
May 09, 2023	7.560	7.800	7.550	7.670	906,540	-0.07(-0.90%)
May 08, 2023	7.490	7.800	7.490	7.740	1,121,908	+0.26(+3.48%)
May 05, 2023	7.320	7.525	7.310	7.480	1,122,008	+0.28(+3.89%)
May 04, 2023	7.200	7.360	7.150	7.200	1,504,926	+0.04(+0.56%)
May 03, 2023	7.350	7.570	7.120	7.160	1,566,974	-0.14(-1.92%)
May 02, 2023	7.660	7.681	7.180	7.300	1,170,355	-0.45(-5.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

DJ Internet Bull 3X Direxion (NY: WEBL )

Historical Prices