Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Yirendai Ltd ADR (NY: YRD )

4.710 -0.060 (-1.26%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3.750	3.835	3.637	3.820	151,400	+0.09(+2.41%)
May 28, 2020	3.760	3.900	3.650	3.730	198,455	+0.06(+1.63%)
May 27, 2020	3.640	3.737	3.620	3.670	55,748	+0.00(+0.00%)
May 26, 2020	3.610	3.720	3.580	3.670	75,813	+0.13(+3.67%)
May 22, 2020	3.710	3.710	3.480	3.540	133,100	-0.19(-5.09%)
May 21, 2020	3.670	3.770	3.640	3.730	95,315	+0.02(+0.54%)
May 20, 2020	3.880	3.925	3.690	3.710	109,416	-0.18(-4.63%)
May 19, 2020	3.790	4.040	3.790	3.890	176,161	+0.10(+2.64%)
May 18, 2020	3.760	3.870	3.745	3.790	107,980	+0.10(+2.71%)
May 15, 2020	3.650	3.780	3.610	3.690	45,400	+0.04(+1.10%)
May 14, 2020	3.510	3.690	3.510	3.650	54,594	+0.09(+2.53%)
May 13, 2020	3.860	3.860	3.466	3.560	152,348	-0.31(-8.01%)
May 12, 2020	3.950	3.990	3.870	3.870	65,688	-0.08(-2.03%)
May 11, 2020	3.870	4.175	3.830	3.950	234,300	+0.00(+0.00%)
May 08, 2020	3.680	3.950	3.630	3.950	155,700	+0.27(+7.34%)
May 07, 2020	3.510	3.757	3.510	3.680	91,589	+0.22(+6.36%)
May 06, 2020	3.410	3.625	3.390	3.460	134,072	+0.05(+1.47%)
May 05, 2020	3.560	3.690	3.370	3.410	119,176	-0.11(-3.12%)
May 04, 2020	3.650	3.670	3.450	3.520	116,282	-0.18(-4.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Yirendai Ltd ADR (NY: YRD )

Historical Prices