Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air Canada (OP: ACDVF )

12.94 -0.24 (-1.83%)
Streaming Delayed Price Updated: 3:37 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 10.89 11.05 10.86 11.05 11,520 +0.25(+2.31%)
May 28, 2015 10.86 11.10 10.80 10.80 9,858 +0.00(+0.00%)
May 27, 2015 10.30 10.80 10.30 10.80 47,045 +0.79(+7.95%)
May 26, 2015 10.15 10.16 10.01 10.01 22,500 -0.19(-1.91%)
May 22, 2015 10.20 10.20 10.20 0 -0.14(-1.35%)
May 21, 2015 10.08 10.36 10.08 10.34 14,431 +0.18(+1.73%)
May 20, 2015 10.52 10.52 10.14 10.16 29,727 -0.38(-3.57%)
May 19, 2015 10.40 10.57 10.40 10.54 32,400 +0.34(+3.33%)
May 18, 2015 10.35 10.78 10.01 10.20 15,850 -0.38(-3.58%)
May 15, 2015 10.40 10.62 10.40 10.58 6,661 +0.17(+1.67%)
May 14, 2015 10.62 10.78 10.40 10.40 24,569 -0.21(-1.97%)
May 13, 2015 10.22 10.61 10.10 10.61 32,740 +0.49(+4.86%)
May 12, 2015 10.31 10.43 10.08 10.12 50,439 +0.47(+4.89%)
May 11, 2015 9.640 9.700 9.593 9.650 45,524 +0.20(+2.11%)
May 08, 2015 9.501 9.577 9.451 9.451 17,400 +0.04(+0.48%)
May 07, 2015 9.300 9.480 9.260 9.406 27,753 +0.15(+1.58%)
May 06, 2015 9.400 9.400 9.170 9.260 25,982 +0.02(+0.19%)
May 05, 2015 9.623 9.623 9.190 9.242 99,367 -0.34(-3.53%)
May 04, 2015 9.740 9.740 9.538 9.580 15,200 -0.11(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.