Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Astellas Pharma Inc (OP: ALPMF )

9.770 UNCHANGED

Last Price Updated: 12:55 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2019		13.29	13.29	13.29	0	-0.47(-3.42%)
May 29, 2019		13.76	13.76	13.76	0	+0.00(+0.00%)
May 22, 2019		13.76	13.76	13.76	0	+0.00(+0.00%)
May 16, 2019		13.76	13.76	13.76	0	+0.76(+5.85%)
May 09, 2019		13.00	13.00	13.00	0	+0.00(+0.00%)
May 08, 2019	13.00	13.00	13.00	13.00	100	-0.25(-1.89%)
May 06, 2019		13.25	13.25	13.25	0	+0.16(+1.25%)
May 03, 2019	13.09	13.09	13.09	13.09	1,500	-0.02(-0.18%)
May 02, 2019	13.30	13.30	13.11	13.11	7,700	-0.25(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Astellas Pharma Inc (OP: ALPMF )

Historical Prices