Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Astellas Pharma Inc (OP: ALPMF )

9.770 UNCHANGED

Streaming Delayed Price Updated: 12:55 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2021	15.91	15.91	15.91	15.93	1,001	+0.48(+3.11%)
May 21, 2021		15.45	15.45	15.45	85,000	-0.04(-0.26%)
May 18, 2021		15.49	15.49	15.49	5,600	+0.30(+1.97%)
May 14, 2021		15.19	15.19	15.19	0	+0.19(+1.27%)
May 12, 2021		15.00	15.00	15.00	0	-0.70(-4.46%)
May 10, 2021		15.70	15.70	15.70	0	+0.10(+0.67%)
May 07, 2021	15.60	15.60	15.60	15.60	1,000	+0.92(+6.23%)
May 05, 2021		14.68	14.68	14.68	0	-0.10(-0.68%)
May 04, 2021	14.78	14.78	14.78	14.78	300	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Astellas Pharma Inc (OP: ALPMF )

Historical Prices