Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Dmg Blockchain Solutions Inc (OP: DMGGF )

0.4000 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0958	0.1025	0.0793	0.0918	71,300	-0.00(-4.57%)
May 28, 2020	0.0898	0.0966	0.0837	0.0962	68,525	+0.01(+8.33%)
May 27, 2020	0.0737	0.0955	0.0737	0.0888	52,431	+0.02(+25.78%)
May 26, 2020	0.0736	0.0886	0.0676	0.0706	97,701	-0.02(-18.94%)
May 22, 2020	0.0862	0.0871	0.0760	0.0871	45,800	+0.00(+3.94%)
May 21, 2020	0.0975	0.0975	0.0750	0.0838	116,744	-0.01(-6.89%)
May 20, 2020	0.0936	0.0990	0.0856	0.0900	323,935	+0.00(+1.35%)
May 19, 2020	0.1005	0.1005	0.0830	0.0888	82,188	-0.01(-11.64%)
May 18, 2020	0.0800	0.1160	0.0800	0.1005	177,471	+0.02(+24.54%)
May 15, 2020	0.0981	0.0981	0.0769	0.0807	73,400	-0.02(-17.99%)
May 14, 2020	0.0865	0.1014	0.0855	0.0984	254,342	+0.01(+8.73%)
May 13, 2020	0.0977	0.1056	0.0855	0.0905	171,136	-0.00(-4.44%)
May 12, 2020	0.0841	0.0982	0.0821	0.0947	189,495	+0.02(+25.26%)
May 11, 2020	0.0880	0.0880	0.0750	0.0756	131,988	-0.02(-23.09%)
May 08, 2020	0.0987	0.1170	0.0983	0.0983	316,800	+0.00(+0.20%)
May 07, 2020	0.0968	0.0981	0.0691	0.0981	90,235	+0.03(+36.06%)
May 06, 2020	0.0600	0.0721	0.0600	0.0721	100,638	+0.02(+29.91%)
May 05, 2020	0.0561	0.0647	0.0555	0.0555	5,610	-0.01(-9.76%)
May 04, 2020	0.0880	0.0880	0.0610	0.0615	62,813	-0.00(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Dmg Blockchain Solutions Inc (OP: DMGGF )

Historical Prices