Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Dmg Blockchain Solutions Inc (OP: DMGGF )

0.4247 +0.0375 (+9.68%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.8650	0.8763	0.7686	0.7800	971,205	-0.10(-11.36%)
May 27, 2021	0.9500	0.9627	0.8800	0.8800	655,960	-0.04(-4.18%)
May 26, 2021	0.8003	0.9200	0.7795	0.9184	1,391,734	+0.12(+15.17%)
May 25, 2021	0.8160	0.8160	0.7471	0.7974	1,255,214	-0.08(-9.39%)
May 24, 2021	0.7500	0.8999	0.7001	0.8800	530,773	+0.13(+16.96%)
May 21, 2021	0.7963	0.7963	0.7202	0.7524	690,718	-0.02(-2.75%)
May 20, 2021	0.7950	0.8287	0.7651	0.7737	906,584	-0.01(-0.90%)
May 19, 2021	0.6768	0.7807	0.6465	0.7807	1,165,523	-0.00(-0.45%)
May 18, 2021	0.8130	0.8300	0.7700	0.7842	354,657	+0.01(+1.80%)
May 17, 2021	0.8210	0.8210	0.7299	0.7703	609,687	-0.07(-8.63%)
May 14, 2021	0.8005	0.8740	0.7800	0.8431	945,204	+0.09(+12.43%)
May 13, 2021	0.7609	0.8023	0.6872	0.7499	1,787,333	-0.06(-7.90%)
May 12, 2021	0.9090	0.9200	0.7979	0.8142	1,127,386	-0.03(-3.07%)
May 11, 2021	0.6900	0.8599	0.6511	0.8400	3,032,108	+0.11(+15.08%)
May 10, 2021	0.8700	0.8700	0.7200	0.7299	1,322,387	-0.11(-13.45%)
May 07, 2021	0.8000	0.8667	0.8000	0.8433	1,014,862	+0.00(+0.12%)
May 06, 2021	0.8650	0.8976	0.8000	0.8423	979,824	-0.04(-4.28%)
May 05, 2021	0.9200	0.9251	0.8590	0.8800	749,763	-0.02(-2.22%)
May 04, 2021	0.8956	0.9111	0.8263	0.9000	1,434,887	-0.03(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Dmg Blockchain Solutions Inc (OP: DMGGF )

Historical Prices