Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Dmg Blockchain Solutions Inc (OP: DMGGF )

0.4000 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.3300	0.3441	0.3143	0.3175	215,719	+0.01(+3.59%)
May 27, 2022	0.3480	0.3480	0.2930	0.3065	120,812	-0.02(-4.84%)
May 26, 2022	0.2875	0.3221	0.2600	0.3221	132,618	+0.04(+12.23%)
May 25, 2022	0.2694	0.2906	0.2694	0.2870	93,882	+0.00(+0.70%)
May 24, 2022	0.2880	0.3098	0.2771	0.2850	134,786	-0.02(-6.56%)
May 23, 2022	0.2987	0.3235	0.2900	0.3050	107,071	+0.01(+2.11%)
May 20, 2022	0.3082	0.3082	0.2800	0.2987	41,153	+0.01(+4.73%)
May 19, 2022	0.2826	0.3082	0.2820	0.2852	197,901	+0.00(+0.21%)
May 18, 2022	0.2853	0.3000	0.2745	0.2846	43,395	-0.01(-4.40%)
May 17, 2022	0.3000	0.3082	0.2936	0.2977	85,821	+0.00(+0.92%)
May 16, 2022	0.2900	0.3000	0.2779	0.2950	83,964	+0.01(+1.72%)
May 13, 2022	0.2760	0.3171	0.2760	0.2900	355,044	+0.03(+10.43%)
May 12, 2022	0.2480	0.2662	0.2133	0.2626	459,653	+0.01(+4.62%)
May 11, 2022	0.2765	0.2880	0.2500	0.2510	271,037	-0.04(-14.31%)
May 10, 2022	0.3099	0.3114	0.2790	0.2929	312,263	+0.01(+4.64%)
May 09, 2022	0.3310	0.3310	0.2706	0.2799	479,503	-0.06(-18.42%)
May 06, 2022	0.3553	0.3630	0.3330	0.3431	145,764	-0.02(-4.27%)
May 05, 2022	0.3999	0.4069	0.3436	0.3584	240,581	-0.04(-10.40%)
May 04, 2022	0.3652	0.4082	0.3603	0.4000	159,908	+0.02(+6.47%)
May 03, 2022	0.3640	0.3817	0.3616	0.3757	60,289	+0.00(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Dmg Blockchain Solutions Inc (OP: DMGGF )

Historical Prices