Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Epazz Inc (OP: EPAZ )

0.0008 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0007 0.0009 0.0007 0.0008 48,391,008 +0.00(+0.00%)
May 30, 2024 0.0009 0.0010 0.0007 0.0008 69,040,976 -0.00(-11.11%)
May 29, 2024 0.0014 0.0014 0.0008 0.0009 144,146,480 -0.00(-30.77%)
May 28, 2024 0.0008 0.0014 0.0008 0.0013 159,844,464 +0.00(+85.71%)
May 24, 2024 0.0007 0.0008 0.0007 0.0007 18,050,324 +0.00(+0.00%)
May 23, 2024 0.0006 0.0008 0.0006 0.0007 44,342,996 +0.00(+0.00%)
May 22, 2024 0.0005 0.0007 0.0005 0.0007 40,237,936 +0.00(+16.67%)
May 21, 2024 0.0006 0.0006 0.0005 0.0006 13,366,365 +0.00(+0.00%)
May 20, 2024 0.0006 0.0006 0.0005 0.0006 7,588,914 +0.00(+20.00%)
May 17, 2024 0.0005 0.0006 0.0005 0.0005 12,597,527 +0.00(+0.00%)
May 16, 2024 0.0006 0.0007 0.0005 0.0005 13,911,286 -0.00(-28.57%)
May 15, 2024 0.0006 0.0007 0.0005 0.0007 19,771,752 +0.00(+0.00%)
May 14, 2024 0.0007 0.0007 0.0006 0.0007 6,877,328 +0.00(+0.00%)
May 13, 2024 0.0007 0.0007 0.0006 0.0007 13,806,692 +0.00(+0.00%)
May 10, 2024 0.0007 0.0007 0.0006 0.0007 6,225,003 +0.00(+0.00%)
May 09, 2024 0.0007 0.0007 0.0006 0.0007 16,716,278 +0.00(+0.00%)
May 08, 2024 0.0008 0.0008 0.0006 0.0007 26,324,444 -0.00(-12.50%)
May 07, 2024 0.0007 0.0008 0.0007 0.0008 8,823,439 +0.00(+0.00%)
May 06, 2024 0.0007 0.0008 0.0007 0.0008 34,663,448 +0.00(+14.29%)
May 03, 2024 0.0008 0.0008 0.0007 0.0007 16,229,508 +0.00(+0.00%)
May 02, 2024 0.0008 0.0008 0.0007 0.0007 20,902,842 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.