Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Pacific Ltd ADR (OP: FPAFY )

2.340 -0.010 (-0.43%)
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 1.650 1.700 1.650 1.650 25,615 -0.05(-2.94%)
May 27, 2005 1.700 1.700 1.620 1.700 53,050 +0.00(+0.00%)
May 26, 2005 1.700 1.700 1.620 1.700 53,050 +0.08(+4.94%)
May 25, 2005 1.620 1.650 1.620 1.620 13,110 +0.00(+0.00%)
May 24, 2005 1.620 1.620 1.620 1.620 0 -0.05(-2.99%)
May 23, 2005 1.670 1.670 1.630 1.670 42,315 +0.00(+0.00%)
May 20, 2005 1.670 1.670 1.630 1.670 42,315 +0.04(+2.45%)
May 19, 2005 1.630 1.700 1.630 1.630 252,430 +0.06(+3.82%)
May 17, 2005 1.570 1.610 1.570 1.570 16,090 -0.01(-0.63%)
May 16, 2005 1.580 1.580 1.580 1.580 12,765 -0.02(-1.25%)
May 13, 2005 1.600 1.650 1.600 1.600 27,630 -0.10(-5.88%)
May 12, 2005 1.700 1.700 1.620 1.700 35,700 +0.02(+1.19%)
May 11, 2005 1.680 1.680 1.630 1.680 50,465 +0.00(+0.00%)
May 10, 2005 1.680 1.680 1.630 1.680 50,465 +0.10(+6.33%)
May 09, 2005 1.580 1.600 1.580 1.580 12,076 +0.04(+2.60%)
May 06, 2005 1.540 1.540 1.540 1.540 12,420 +0.00(+0.00%)
May 05, 2005 1.540 1.540 1.540 1.540 12,420 +0.04(+2.67%)
May 04, 2005 1.500 1.530 1.500 1.500 20,461 +0.00(+0.00%)
May 03, 2005 1.500 1.530 1.500 1.500 20,461 -0.01(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.