Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Lenovo Group Ltd ADR (OP: LNVGY )

28.62 +1.02 (+3.70%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	6.300	6.350	6.100	6.300	15,083	+0.30(+5.00%)
May 27, 2004	6.000	6.000	5.800	6.000	28,100	+0.00(+0.00%)
May 26, 2004	6.000	6.150	5.850	6.000	7,457	-0.15(-2.44%)
May 25, 2004	6.150	6.200	5.900	6.150	16,925	+0.00(+0.00%)
May 24, 2004	6.150	6.200	5.900	6.150	16,925	+0.10(+1.65%)
May 21, 2004	6.050	6.150	5.850	6.050	13,680	+0.25(+4.31%)
May 20, 2004	5.800	5.800	5.700	5.800	6,433	+0.55(+10.48%)
May 19, 2004	5.250	5.500	5.150	5.250	26,618	+0.00(+0.00%)
May 18, 2004	5.050	5.500	5.150	5.250	26,618	+0.20(+3.96%)
May 17, 2004	5.850	7.250	5.050	5.050	35,580	-0.80(-13.68%)
May 14, 2004	5.850	7.250	5.500	5.850	17,550	+0.10(+1.74%)
May 13, 2004	5.750	5.750	5.750	5.750	0	+0.00(+0.00%)
May 12, 2004	5.700	5.900	5.600	5.750	22,134	+0.05(+0.88%)
May 11, 2004	5.600	5.950	5.600	5.700	33,879	+0.10(+1.79%)
May 10, 2004	6.000	6.150	5.400	5.600	30,251	-0.40(-6.67%)
May 07, 2004	8.000	6.000	5.500	6.000	2,723	-2.00(-25.00%)
May 06, 2004	6.000	8.000	5.950	8.000	16,380	+2.00(+33.33%)
May 05, 2004	6.050	6.200	5.900	6.000	34,202	-0.05(-0.83%)
May 04, 2004	6.150	6.100	6.000	6.050	30,389	-0.10(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Lenovo Group Ltd ADR (OP: LNVGY )

Historical Prices