Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Optimi Health Corp (OP: OPTHF )

0.3330 UNCHANGED

Streaming Delayed Price Updated: 3:04 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.3278	0.3278	0.3120	0.3120	4,238	-0.01(-2.19%)
May 30, 2024	0.3113	0.3190	0.3113	0.3190	3,163	+0.01(+2.01%)
May 29, 2024	0.3200	0.3200	0.2984	0.3127	35,600	+0.02(+5.86%)
May 28, 2024	0.3260	0.3260	0.2954	0.2954	33,444	-0.03(-8.09%)
May 24, 2024	0.3120	0.3400	0.2720	0.3214	40,633	+0.02(+7.13%)
May 23, 2024	0.2800	0.3047	0.2650	0.3000	22,363	+0.03(+11.03%)
May 22, 2024	0.2800	0.2800	0.2650	0.2702	4,377	+0.00(+0.07%)
May 21, 2024	0.2700	0.2870	0.2700	0.2700	19,240	+0.00(+0.00%)
May 20, 2024	0.2800	0.2800	0.2680	0.2700	7,130	+0.00(+0.04%)
May 17, 2024	0.2614	0.2714	0.2600	0.2699	5,915	+0.00(+1.85%)
May 16, 2024	0.2760	0.2760	0.2544	0.2650	6,673	+0.00(+0.04%)
May 15, 2024	0.2700	0.2700	0.2588	0.2649	6,300	+0.01(+4.33%)
May 14, 2024	0.2790	0.2790	0.2486	0.2539	21,245	-0.00(-1.63%)
May 13, 2024	0.2649	0.2750	0.2581	0.2581	36,030	-0.00(-0.46%)
May 10, 2024	0.2629	0.2729	0.2593	0.2593	22,364	-0.02(-6.22%)
May 09, 2024	0.2800	0.2800	0.2596	0.2765	43,680	-0.00(-0.86%)
May 08, 2024	0.2667	0.2789	0.2634	0.2789	2,580	+0.03(+13.47%)
May 07, 2024	0.2230	0.2500	0.2230	0.2458	9,200	+0.00(+0.61%)
May 06, 2024	0.2500	0.2505	0.2291	0.2443	35,250	+0.00(+1.79%)
May 03, 2024	0.2366	0.2400	0.2366	0.2400	1,300	+0.00(+1.52%)
May 02, 2024	0.2397	0.2397	0.2359	0.2364	7,225	+0.00(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Optimi Health Corp (OP: OPTHF )

Historical Prices