Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Smartmetric Inc (OP: SMME )

0.0003 +0.0001 (+50.00%)

Streaming Delayed Price Updated: 2:27 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.0650	0.0650	0.0640	0.0640	253,869	+0.00(+6.49%)
May 29, 2018		0.0601	0.0601	0.0601	0	+0.00(+0.00%)
May 25, 2018		0.0601	0.0601	0.0601	0	-0.00(-5.21%)
May 24, 2018	0.0635	0.0635	0.0634	0.0634	9,300	+0.00(+0.38%)
May 22, 2018		0.0632	0.0632	0.0632	0	+0.00(+5.09%)
May 18, 2018		0.0601	0.0601	0.0601	0	-0.00(-5.35%)
May 17, 2018	0.0635	0.0635	0.0635	0.0635	25,196	+0.00(+0.00%)
May 15, 2018		0.0635	0.0635	0.0635	0	+0.00(+5.48%)
May 14, 2018	0.0600	0.0602	0.0600	0.0602	10,000	+0.00(+0.33%)
May 11, 2018	0.0600	0.0600	0.0600	0.0600	10,000	-0.00(-0.58%)
May 10, 2018	0.0604	0.0604	0.0604	0.0604	4,700	+0.00(+0.58%)
May 09, 2018	0.0650	0.0675	0.0600	0.0600	199,454	-0.00(-0.17%)
May 08, 2018	0.0601	0.0601	0.0600	0.0601	64,600	-0.00(-6.09%)
May 07, 2018	0.0650	0.0650	0.0640	0.0640	84,590	+0.00(+1.59%)
May 04, 2018	0.0550	0.0630	0.0550	0.0630	4,150	+0.00(+5.00%)
May 03, 2018	0.0599	0.0630	0.0599	0.0600	101,250	+0.00(+8.89%)
May 02, 2018	0.0551	0.0551	0.0551	0.0551	16,577	-0.01(-13.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Smartmetric Inc (OP: SMME )

Historical Prices