Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: PHNM )

0.4650 +0.0050 (+1.09%)

Streaming Delayed Price Updated: 11:36 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.4600	0.4600	0.4600	0.4600	20,500	+0.01(+2.22%)
May 30, 2024	0.4650	0.4650	0.4500	0.4500	116,000	-0.03(-7.22%)
May 29, 2024	0.4750	0.4850	0.4750	0.4850	18,600	+0.01(+1.04%)
May 28, 2024	0.4950	0.4950	0.4450	0.4800	217,200	-0.02(-4.00%)
May 27, 2024	0.4950	0.5100	0.4850	0.5000	58,350	+0.02(+3.09%)
May 24, 2024	0.5000	0.5000	0.4850	0.4850	105,825	-0.01(-2.02%)
May 23, 2024	0.4900	0.5000	0.4900	0.4950	11,000	+0.00(+0.00%)
May 22, 2024	0.5400	0.5400	0.4800	0.4950	148,291	-0.04(-6.60%)
May 21, 2024	0.5300	0.5500	0.5300	0.5300	32,634	-0.01(-1.85%)
May 17, 2024				0.5400	0	+0.04(+8.00%)
May 16, 2024	0.5300	0.5300	0.4950	0.5000	134,779	-0.03(-5.66%)
May 15, 2024	0.5300	0.5500	0.5300	0.5300	66,300	+0.01(+1.92%)
May 14, 2024	0.5200	0.5400	0.5200	0.5200	60,200	-0.02(-3.70%)
May 13, 2024	0.5200	0.5500	0.5200	0.5400	136,217	-0.01(-1.82%)
May 10, 2024	0.5100	0.5500	0.5100	0.5500	59,973	+0.02(+3.77%)
May 09, 2024	0.5300	0.5300	0.5200	0.5300	18,534	+0.00(+0.00%)
May 08, 2024	0.5300	0.5300	0.5300	0.5300	6,000	+0.00(+0.00%)
May 07, 2024	0.5500	0.5500	0.5100	0.5300	133,494	-0.02(-3.64%)
May 06, 2024	0.5300	0.5500	0.5000	0.5500	258,100	+0.03(+5.77%)
May 03, 2024	0.4900	0.5700	0.4900	0.5200	195,686	+0.05(+11.83%)
May 02, 2024	0.4550	0.4750	0.4550	0.4650	83,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(TSV: PHNM )

Historical Prices