Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Canadian Imperial Bank Of Commerce (TSX: CM )

67.63 -0.48 (-0.70%)

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	106.14	106.14	102.55	102.67	1,924,506	-3.47(-3.27%)
May 30, 2007	105.65	106.31	105.05	106.14	359,755	+0.74(+0.70%)
May 29, 2007	106.04	106.68	105.36	105.40	881,162	-0.60(-0.57%)
May 25, 2007	106.23	107.15	105.84	106.00	866,277	+0.14(+0.13%)
May 24, 2007	106.95	107.45	105.76	105.86	564,917	-0.89(-0.83%)
May 23, 2007	106.65	107.33	105.97	106.75	715,502	+0.27(+0.25%)
May 22, 2007	105.05	106.55	105.05	106.48	724,088	+0.65(+0.61%)
May 21, 2007	106.35	106.35	105.31	105.83	431,757	+0.00(+0.00%)
May 18, 2007	106.35	106.35	105.31	105.83	431,757	-0.51(-0.48%)
May 17, 2007	105.25	106.59	105.15	106.34	890,953	+0.79(+0.75%)
May 16, 2007	104.08	105.55	104.00	105.55	1,350,537	+1.47(+1.41%)
May 15, 2007	103.91	104.72	103.55	104.08	688,273	+0.30(+0.29%)
May 14, 2007	102.81	104.03	102.50	103.78	804,693	+0.85(+0.83%)
May 11, 2007	101.98	102.98	101.84	102.93	679,183	+0.83(+0.81%)
May 10, 2007	102.40	102.40	101.51	102.10	503,788	-0.30(-0.29%)
May 09, 2007	101.99	103.00	101.74	102.40	1,159,638	+0.10(+0.10%)
May 08, 2007	101.47	102.44	101.19	102.30	1,063,850	+1.00(+0.99%)
May 07, 2007	100.62	101.98	100.04	101.30	903,998	+1.01(+1.01%)
May 04, 2007	99.68	100.73	99.24	100.29	784,635	+0.95(+0.96%)
May 03, 2007	99.06	99.75	98.89	99.34	857,553	+0.45(+0.46%)
May 02, 2007	98.25	98.95	97.62	98.89	540,490	+0.47(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Canadian Imperial Bank Of Commerce (TSX: CM )

Historical Prices