Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Canadian Imperial Bank Of Commerce (TSX: CM )

66.21 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	102.00	102.49	100.73	102.49	2,265,816	-0.16(-0.16%)
May 30, 2019	103.57	103.65	102.40	102.65	1,900,074	-0.57(-0.55%)
May 29, 2019	103.65	103.78	102.81	103.22	2,587,419	-0.46(-0.44%)
May 28, 2019	104.46	104.72	103.40	103.68	2,079,158	-0.78(-0.75%)
May 27, 2019	105.00	105.05	104.20	104.46	940,087	-0.10(-0.10%)
May 24, 2019	104.15	105.18	103.07	104.56	2,944,664	+0.69(+0.66%)
May 23, 2019	107.00	107.03	103.01	103.87	4,841,832	-3.34(-3.12%)
May 22, 2019	110.50	110.76	107.10	107.21	5,159,957	-4.91(-4.38%)
May 21, 2019	111.65	112.74	111.32	112.12	2,427,712	+1.48(+1.34%)
May 17, 2019		110.64	110.64	110.64	0	+0.06(+0.05%)
May 16, 2019	110.59	111.14	110.18	110.58	1,392,817	+0.54(+0.49%)
May 15, 2019	109.45	110.09	109.16	110.04	1,337,792	+0.26(+0.24%)
May 14, 2019	109.49	110.26	109.08	109.78	1,563,316	+0.39(+0.36%)
May 13, 2019	109.99	109.99	109.11	109.39	1,784,403	-1.38(-1.25%)
May 10, 2019	110.79	111.03	109.95	110.77	1,987,408	-0.39(-0.35%)
May 09, 2019	111.54	111.97	110.90	111.16	1,532,546	-0.66(-0.59%)
May 08, 2019	111.82	112.35	111.58	111.82	1,139,191	-0.16(-0.14%)
May 07, 2019	111.96	112.55	111.67	111.98	1,569,546	-0.75(-0.67%)
May 06, 2019	111.77	112.89	111.47	112.73	1,853,848	-0.28(-0.25%)
May 03, 2019	112.89	113.23	112.66	113.01	1,072,025	+0.29(+0.26%)
May 02, 2019	113.03	113.35	112.64	112.72	1,130,174	-0.41(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Canadian Imperial Bank Of Commerce (TSX: CM )

Historical Prices