Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Touchstone Exploration Inc (TSX: TXP )

0.5800 +0.0100 (+1.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.5600	0.5800	0.5400	0.5800	136,932	+0.01(+1.75%)
May 30, 2024	0.5500	0.5700	0.5400	0.5700	160,823	+0.03(+5.56%)
May 29, 2024	0.5800	0.5800	0.5400	0.5400	292,963	-0.04(-6.90%)
May 28, 2024	0.5600	0.5800	0.5500	0.5800	209,413	+0.05(+9.43%)
May 27, 2024	0.5900	0.6000	0.5300	0.5300	162,385	-0.08(-13.11%)
May 24, 2024	0.6200	0.6200	0.5900	0.6100	56,693	-0.01(-1.61%)
May 23, 2024	0.6000	0.6200	0.6000	0.6200	66,503	+0.00(+0.00%)
May 22, 2024	0.6400	0.6500	0.6000	0.6200	38,700	-0.02(-3.13%)
May 21, 2024	0.5900	0.6600	0.5800	0.6400	769,047	+0.07(+12.28%)
May 17, 2024				0.5700	0	-0.02(-3.39%)
May 16, 2024	0.6000	0.6000	0.5700	0.5900	343,639	-0.04(-6.35%)
May 15, 2024	0.6500	0.6500	0.6300	0.6300	132,217	-0.03(-4.55%)
May 14, 2024	0.6800	0.6800	0.6500	0.6600	267,011	-0.06(-8.33%)
May 13, 2024	0.7200	0.7300	0.7100	0.7200	129,100	+0.02(+2.86%)
May 10, 2024	0.7200	0.7200	0.6800	0.7000	346,515	+0.04(+6.06%)
May 09, 2024	0.6800	0.6800	0.6600	0.6600	18,910	-0.01(-1.49%)
May 08, 2024	0.6700	0.6700	0.6700	0.6700	54,500	-0.01(-1.47%)
May 07, 2024	0.6800	0.6800	0.6700	0.6800	11,801	+0.00(+0.00%)
May 06, 2024	0.7000	0.7200	0.6800	0.6800	66,300	+0.00(+0.00%)
May 03, 2024	0.6700	0.6800	0.6600	0.6800	43,960	+0.01(+1.49%)
May 02, 2024	0.6800	0.6800	0.6700	0.6700	86,863	-0.03(-4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Touchstone Exploration Inc (TSX: TXP )

Historical Prices