Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6628 USD +0.0009 (+0.14%)
Streaming Realtime Price Updated: 11:04 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.6619 0.6625 0.6619 0.6622 5,888 -0.00(-0.73%)
May 21, 2024 0.6665 0.6671 0.6667 0.6671 4,045 -0.00(-0.01%)
May 20, 2024 0.6668 0.6672 0.6667 0.6672 3,997 -0.00(-0.40%)
May 19, 2024 0.6694 0.6698 0.6692 0.6698 1,488 +0.00(+0.08%)
May 17, 2024 0.6677 0.6701 0.6649 0.6693 118,540 +0.00(+0.15%)
May 16, 2024 0.6677 0.6683 0.6677 0.6683 4,588 -0.00(-0.23%)
May 15, 2024 0.6694 0.6699 0.6691 0.6698 5,380 +0.01(+1.11%)
May 14, 2024 0.6627 0.6626 0.6624 0.6625 4,348 +0.00(+0.22%)
May 13, 2024 0.6608 0.6610 0.6607 0.6610 4,256 +0.00(+0.06%)
May 12, 2024 0.6604 0.6607 0.6602 0.6606 1,257 +0.00(+0.05%)
May 10, 2024 0.6620 0.6623 0.6596 0.6603 132,248 -0.00(-0.29%)
May 09, 2024 0.6620 0.6623 0.6620 0.6622 4,770 +0.00(+0.66%)
May 08, 2024 0.6579 0.6582 0.6578 0.6578 4,635 -0.00(-0.17%)
May 07, 2024 0.6598 0.6598 0.6588 0.6590 5,232 -0.00(-0.49%)
May 06, 2024 0.6625 0.6625 0.6621 0.6622 4,883 +0.00(+0.10%)
May 05, 2024 0.6617 0.6617 0.6608 0.6615 1,651 +0.00(+0.08%)
May 03, 2024 0.6565 0.6647 0.6565 0.6610 187,430 +0.00(+0.57%)
May 02, 2024 0.6565 0.6573 0.6566 0.6572 6,613 +0.00(+0.67%)
May 01, 2024 0.6523 0.6531 0.6524 0.6529 8,439 +0.01(+0.83%)
Apr 30, 2024 0.6473 0.6476 0.6470 0.6475 6,266 -0.01(-1.38%)
Apr 29, 2024 0.6565 0.6568 0.6563 0.6565 4,441 +0.00(+0.42%)
Apr 28, 2024 0.6532 0.6539 0.6531 0.6538 1,617 +0.00(+0.06%)
Apr 26, 2024 0.6518 0.6554 0.6517 0.6533 156,296 +0.00(+0.13%)
Apr 25, 2024 0.6518 0.6525 0.6518 0.6525 4,556 +0.00(+0.45%)
Apr 24, 2024 0.6498 0.6498 0.6495 0.6496 5,442 +0.00(+0.11%)
Apr 23, 2024 0.6487 0.6490 0.6487 0.6489 4,636 +0.00(+0.63%)
Apr 22, 2024 0.6449 0.6452 0.6447 0.6448 4,115 +0.00(+0.36%)
Apr 21, 2024 0.6410 0.6425 0.6415 0.6425 1,984 +0.00(+0.12%)
Apr 19, 2024 0.6421 0.6433 0.6362 0.6417 231,280 -0.00(-0.04%)
Apr 18, 2024 0.6421 0.6423 0.6419 0.6420 6,045 -0.00(-0.32%)
Apr 17, 2024 0.6435 0.6440 0.6435 0.6440 5,659 +0.00(+0.49%)
Apr 16, 2024 0.6402 0.6410 0.6400 0.6409 8,323 -0.00(-0.51%)
Apr 15, 2024 0.6442 0.6445 0.6441 0.6442 5,770 -0.00(-0.48%)
Apr 14, 2024 0.6462 0.6475 0.6465 0.6473 2,972 +0.00(+0.11%)
Apr 12, 2024 0.6538 0.6543 0.6456 0.6466 177,001 -0.01(-1.15%)
Apr 11, 2024 0.6538 0.6542 0.6537 0.6541 5,031 +0.00(+0.43%)
Apr 10, 2024 0.6512 0.6513 0.6509 0.6513 6,017 -0.01(-1.75%)
Apr 09, 2024 0.6629 0.6629 0.6627 0.6629 4,456 +0.00(+0.34%)
Apr 08, 2024 0.6604 0.6606 0.6603 0.6606 4,612 +0.00(+0.49%)
Apr 07, 2024 0.6576 0.6575 0.6568 0.6574 2,494 -0.00(-0.07%)
Apr 05, 2024 0.6588 0.6592 0.6549 0.6579 150,531 -0.00(-0.06%)
Apr 04, 2024 0.6588 0.6590 0.6583 0.6583 8,039 +0.00(+0.25%)
Apr 03, 2024 0.6565 0.6567 0.6562 0.6566 5,021 +0.01(+0.80%)
Apr 02, 2024 0.6518 0.6522 0.6513 0.6515 5,013 +0.00(+0.41%)
Apr 01, 2024 0.6490 0.6492 0.6483 0.6488 5,989 -0.00(-0.62%)
Mar 31, 2024 0.6520 0.6536 0.6520 0.6528 2,600 +0.00(+0.18%)
Mar 29, 2024 0.6516 0.6533 0.6506 0.6516 38,209 +0.00(+0.02%)
Mar 28, 2024 0.6516 0.6515 0.6515 939 -0.00(-0.10%)
Mar 27, 2024 0.6534 0.6523 0.6519 0.6522 7,375 -0.00(-0.19%)
Mar 26, 2024 0.6533 0.6535 0.6533 0.6534 4,398 -0.00(-0.05%)
Mar 25, 2024 0.6540 0.6537 0.6538 924 +0.00(+0.29%)
Mar 24, 2024 0.6520 0.6519 0.6514 0.6518 1,947 +0.00(+0.06%)
Mar 22, 2024 0.6570 0.6577 0.6511 0.6514 146,451 -0.01(-0.85%)
Mar 21, 2024 0.6570 0.6571 0.6569 0.6570 6,660 -0.00(-0.36%)
Mar 20, 2024 0.6597 0.6593 0.6594 1,690 +0.01(+0.98%)
Mar 19, 2024 0.6532 0.6533 0.6529 0.6530 7,239 -0.00(-0.41%)
Mar 18, 2024 0.6560 0.6558 0.6556 0.6557 5,120 -0.00(-0.04%)
Mar 17, 2024 0.6563 0.6561 0.6558 0.6559 1,692 -0.00(-0.00%)
Mar 15, 2024 0.6580 0.6580 0.6552 0.6559 130,929 -0.00(-0.30%)
Mar 14, 2024 0.6580 0.6580 0.6575 0.6579 5,599 -0.00(-0.66%)
Mar 13, 2024 0.6624 0.6621 0.6623 1,267 +0.00(+0.23%)
Mar 12, 2024 0.6609 0.6606 0.6608 1,052 -0.00(-0.09%)
Mar 11, 2024 0.6614 0.6611 0.6614 992 -0.00(-0.09%)
Mar 10, 2024 0.6621 0.6619 0.6620 729 -0.00(-0.09%)
Mar 08, 2024 0.6620 0.6667 0.6613 0.6626 180,490 +0.00(+0.12%)
Mar 07, 2024 0.6620 0.6619 0.6616 0.6618 3,255 +0.01(+0.80%)
Mar 06, 2024 0.6564 0.6567 0.6562 0.6565 3,771 +0.01(+0.91%)
Mar 05, 2024 0.6503 0.6507 0.6502 0.6506 3,428 -0.00(-0.03%)
Mar 04, 2024 0.6510 0.6511 0.6507 0.6508 3,254 -0.00(-0.32%)
Mar 03, 2024 0.6523 0.6530 0.6525 0.6529 1,212 +0.00(+0.04%)
Mar 01, 2024 0.6498 0.6534 0.6490 0.6526 156,300 +0.00(+0.43%)
Feb 29, 2024 0.6498 0.6500 0.6496 0.6498 3,859 +0.00(+0.01%)
Feb 28, 2024 0.6498 0.6495 0.6497 1,241 -0.00(-0.73%)
Feb 27, 2024 0.6544 0.6548 0.6545 0.6545 3,119 +0.00(+0.12%)
Feb 26, 2024 0.6541 0.6539 0.6534 0.6537 3,100 -0.00(-0.41%)
Feb 25, 2024 0.6556 0.6565 0.6561 0.6564 977 +0.00(+0.01%)
Feb 23, 2024 0.6557 0.6581 0.6550 0.6563 140,321 +0.00(+0.05%)
Feb 22, 2024 0.6557 0.6561 0.6558 0.6560 2,473 +0.00(+0.08%)
Feb 21, 2024 0.6552 0.6555 0.6550 0.6554 3,879 +0.00(+0.05%)
Feb 20, 2024 0.6549 0.6551 0.6548 0.6551 3,147 +0.00(+0.28%)
Feb 19, 2024 0.6541 0.6539 0.6532 0.6533 4,088 -0.00(-0.01%)
Feb 18, 2024 0.6530 0.6534 0.6529 0.6533 1,077 +0.00(+0.01%)
Feb 16, 2024 0.6525 0.6545 0.6497 0.6532 155,594 +0.00(+0.08%)
Feb 15, 2024 0.6525 0.6528 0.6525 0.6527 2,195 +0.00(+0.47%)
Feb 14, 2024 0.6491 0.6496 0.6492 0.6496 2,940 +0.00(+0.65%)
Feb 13, 2024 0.6453 0.6456 0.6451 0.6454 4,037 -0.01(-1.12%)
Feb 12, 2024 0.6531 0.6527 0.6528 1,017 +0.00(+0.09%)
Feb 11, 2024 0.6517 0.6524 0.6518 0.6522 1,351 -0.00(-0.04%)
Feb 09, 2024 0.6492 0.6534 0.6487 0.6524 148,251 +0.00(+0.47%)
Feb 08, 2024 0.6492 0.6494 0.6492 0.6493 2,647 -0.00(-0.52%)
Feb 07, 2024 0.6520 0.6528 0.6520 0.6527 3,444 +0.00(+0.00%)
Feb 06, 2024 0.6524 0.6529 0.6524 0.6527 2,942 +0.00(+0.69%)
Feb 05, 2024 0.6483 0.6483 0.6481 0.6482 1,961 -0.00(-0.16%)
Feb 04, 2024 0.6515 0.6509 0.6489 0.6492 1,897 -0.00(-0.30%)
Feb 02, 2024 0.6572 0.6610 0.6503 0.6512 192,810 -0.01(-0.96%)
Feb 01, 2024 0.6572 0.6577 0.6570 0.6575 3,047 +0.00(+0.12%)
Jan 31, 2024 0.6567 0.6569 0.6564 0.6567 3,699 -0.00(-0.49%)
Jan 30, 2024 0.6603 0.6602 0.6599 0.6600 3,322 -0.00(-0.21%)
Jan 29, 2024 0.6611 0.6615 0.6612 0.6614 3,026 +0.00(+0.60%)
Jan 28, 2024 0.6577 0.6575 0.6570 0.6574 1,331 -0.00(-0.01%)
Jan 26, 2024 0.6584 0.6609 0.6574 0.6575 166,123 -0.00(-0.13%)
Jan 25, 2024 0.6584 0.6585 0.6582 0.6583 2,114 +0.00(+0.09%)
Jan 24, 2024 0.6577 0.6579 0.6575 0.6577 3,682 -0.00(-0.09%)
Jan 23, 2024 0.6580 0.6584 0.6581 0.6583 3,142 +0.00(+0.27%)
Jan 22, 2024 0.6570 0.6571 0.6566 0.6566 3,234 -0.00(-0.49%)
Jan 21, 2024 0.6591 0.6600 0.6595 0.6598 1,629 +0.00(+0.00%)
Jan 19, 2024 0.6573 0.6602 0.6565 0.6598 173,676 +0.00(+0.32%)
Jan 18, 2024 0.6573 0.6578 0.6574 0.6577 3,462 +0.00(+0.41%)
Jan 17, 2024 0.6552 0.6552 0.6547 0.6550 3,611 -0.00(-0.55%)
Jan 16, 2024 0.6584 0.6588 0.6586 0.6586 2,982 -0.01(-1.04%)
Jan 15, 2024 0.6660 0.6660 0.6655 0.6656 2,584 -0.00(-0.45%)
Jan 14, 2024 0.6689 0.6687 0.6682 0.6686 1,655 -0.00(-0.02%)
Jan 12, 2024 0.6687 0.6729 0.6678 0.6687 196,211 -0.00(-0.12%)
Jan 11, 2024 0.6687 0.6696 0.6687 0.6696 4,724 -0.00(-0.06%)
Jan 10, 2024 0.6700 0.6702 0.6699 0.6699 3,708 +0.00(+0.21%)
Jan 09, 2024 0.6687 0.6688 0.6682 0.6685 4,142 -0.00(-0.50%)
Jan 08, 2024 0.6720 0.6722 0.6717 0.6719 3,101 +0.00(+0.07%)
Jan 07, 2024 0.6726 0.6714 0.6712 0.6714 1,203 +0.00(+0.25%)
Jan 05, 2024 0.6707 0.6748 0.6641 0.6697 224,816 -0.00(-0.12%)
Jan 04, 2024 0.6708 0.6703 0.6705 1,992 -0.00(-0.37%)
Jan 03, 2024 0.6733 0.6729 0.6730 1,429 -0.00(-0.52%)
Jan 02, 2024 0.6766 0.6764 0.6765 2,364 -0.00(-0.66%)
Jan 01, 2024 0.6812 0.6813 0.6809 0.6810 1,442 -0.00(-0.03%)
Dec 31, 2023 0.6812 0.6812 2 +0.00(+0.02%)
Dec 29, 2023 0.6830 0.6846 0.6781 0.6811 174,169 -0.00(-0.21%)
Dec 28, 2023 0.6830 0.6827 0.6823 0.6825 5,257 -0.00(-0.36%)
Dec 27, 2023 0.6847 0.6850 0.6846 0.6850 3,254 +0.00(+0.31%)
Dec 26, 2023 0.6824 0.6829 0.6824 0.6828 3,215 +0.00(+0.30%)
Dec 25, 2023 0.6801 0.6810 0.6801 0.6808 1,022 +0.00(+0.10%)
Dec 24, 2023 0.6801 0.6801 2 -0.00(-0.05%)
Dec 22, 2023 0.6802 0.6825 0.6774 0.6804 195,603 +0.00(+0.09%)
Dec 21, 2023 0.6800 0.6797 0.6798 1,707 +0.01(+0.97%)
Dec 20, 2023 0.6730 0.6736 0.6733 0.6734 4,958 -0.00(-0.41%)
Dec 19, 2023 0.6763 0.6762 0.6759 0.6762 3,667 +0.01(+0.89%)
Dec 18, 2023 0.6707 0.6705 0.6701 0.6702 4,571 +0.00(+0.05%)
Dec 17, 2023 0.6702 0.6698 0.6699 532 -0.00(-0.00%)
Dec 15, 2023 0.6699 0.6728 0.6664 0.6699 222,985 +0.00(+0.04%)
Dec 14, 2023 0.6699 0.6698 0.6694 0.6696 4,617 +0.00(+0.43%)
Dec 13, 2023 0.6661 0.6668 0.6659 0.6667 5,390 +0.01(+1.60%)
Dec 12, 2023 0.6560 0.6562 0.6557 0.6562 4,275 -0.00(-0.06%)
Dec 11, 2023 0.6566 0.6564 0.6566 1,166 -0.00(-0.22%)
Dec 10, 2023 0.6572 0.6583 0.6573 0.6581 1,494 -0.00(-0.04%)
Dec 08, 2023 0.6602 0.6620 0.6559 0.6583 228,218 -0.00(-0.18%)
Dec 07, 2023 0.6602 0.6602 0.6594 0.6595 3,743 +0.00(+0.66%)
Dec 06, 2023 0.6549 0.6551 0.6549 0.6551 3,866 -0.00(-0.01%)
Dec 05, 2023 0.6552 0.6554 0.6550 0.6552 3,797 -0.01(-1.01%)
Dec 04, 2023 0.6622 0.6618 0.6619 1,768 -0.01(-0.96%)
Dec 03, 2023 0.6665 0.6685 0.6670 0.6683 1,964 +0.00(+0.12%)
Dec 01, 2023 0.6605 0.6676 0.6600 0.6675 202,745 +0.01(+1.05%)
Nov 30, 2023 0.6605 0.6608 0.6604 0.6606 3,316 -0.00(-0.21%)
Nov 29, 2023 0.6623 0.6618 0.6620 1,204 -0.00(-0.54%)
Nov 28, 2023 0.6649 0.6656 0.6647 0.6656 4,025 +0.00(+0.74%)
Nov 27, 2023 0.6607 0.6604 0.6607 1,087 +0.00(+0.35%)
Nov 26, 2023 0.6585 0.6582 0.6584 552 -0.00(-0.03%)
Nov 24, 2023 0.6558 0.6591 0.6550 0.6585 134,995 +0.00(+0.38%)
Nov 23, 2023 0.6558 0.6561 0.6558 0.6561 4,094 +0.00(+0.29%)
Nov 22, 2023 0.6542 0.6542 0.6541 0.6541 3,877 -0.00(-0.27%)
Nov 21, 2023 0.6556 0.6559 0.6553 0.6559 5,261 -0.00(-0.05%)
Nov 20, 2023 0.6556 0.6564 0.6559 0.6562 3,620 +0.00(+0.71%)
Nov 19, 2023 0.6511 0.6519 0.6512 0.6516 1,539 +0.00(+0.01%)
Nov 17, 2023 0.6470 0.6516 0.6453 0.6516 167,036 +0.00(+0.71%)
Nov 16, 2023 0.6472 0.6469 0.6470 1,144 -0.00(-0.66%)
Nov 15, 2023 0.6513 0.6509 0.6512 973 +0.00(+0.10%)
Nov 14, 2023 0.6507 0.6501 0.6506 1,549 +0.01(+2.02%)
Nov 13, 2023 0.6379 0.6374 0.6377 982 +0.00(+0.18%)
Nov 12, 2023 0.6366 0.6368 0.6361 0.6365 1,517 +0.00(+0.08%)
Nov 10, 2023 0.6367 0.6367 0.6339 0.6360 153,209 +0.00(+0.01%)
Nov 09, 2023 0.6367 0.6366 0.6360 0.6360 4,787 -0.00(-0.70%)
Nov 08, 2023 0.6402 0.6405 0.6401 0.6404 3,622 -0.00(-0.43%)
Nov 07, 2023 0.6436 0.6436 0.6431 0.6432 3,344 -0.01(-0.91%)
Nov 06, 2023 0.6492 0.6489 0.6491 747 -0.00(-0.33%)
Nov 05, 2023 0.6507 0.6512 0.6506 0.6512 1,615 -0.00(-0.02%)
Nov 03, 2023 0.6434 0.6519 0.6420 0.6513 186,217 +0.01(+1.30%)
Nov 02, 2023 0.6434 0.6431 0.6429 0.6430 5,974 +0.00(+0.22%)
Nov 01, 2023 0.6393 0.6418 0.6406 0.6415 8,264 +0.01(+1.20%)
Oct 31, 2023 0.6336 0.6341 0.6338 0.6340 7,391 -0.00(-0.41%)
Oct 30, 2023 0.6368 0.6365 0.6366 1,271 +0.00(+0.49%)
Oct 29, 2023 0.6335 0.6338 0.6334 0.6335 2,982 -0.00(-0.00%)
Oct 27, 2023 0.6322 0.6368 0.6322 0.6335 183,540 +0.00(+0.10%)
Oct 26, 2023 0.6322 0.6329 0.6322 0.6329 7,247 +0.00(+0.59%)
Oct 25, 2023 0.6309 0.6309 0.6285 0.6291 10,633 -0.01(-1.04%)
Oct 24, 2023 0.6355 0.6358 0.6353 0.6358 7,529 +0.00(+0.34%)
Oct 23, 2023 0.6336 0.6338 0.6333 0.6336 6,344 +0.00(+0.27%)
Oct 22, 2023 0.6314 0.6321 0.6312 0.6319 2,637 +0.00(+0.08%)
Oct 20, 2023 0.6329 0.6329 0.6298 0.6314 189,705 -0.00(-0.14%)
Oct 19, 2023 0.6329 0.6329 0.6320 0.6323 6,905 -0.00(-0.14%)
Oct 18, 2023 0.6336 0.6339 0.6330 0.6332 5,555 -0.00(-0.51%)
Oct 17, 2023 0.6364 0.6367 0.6364 0.6364 6,317 +0.00(+0.42%)
Oct 16, 2023 0.6342 0.6341 0.6335 0.6338 9,323 +0.00(+0.48%)
Oct 15, 2023 0.6307 0.6309 0.6301 0.6307 3,477 +0.00(+0.24%)
Oct 13, 2023 0.6314 0.6334 0.6287 0.6292 229,497 -0.00(-0.38%)
Oct 12, 2023 0.6314 0.6317 0.6313 0.6316 7,014 -0.01(-1.59%)
Oct 11, 2023 0.6413 0.6419 0.6412 0.6418 5,390 -0.00(-0.23%)
Oct 10, 2023 0.6431 0.6434 0.6429 0.6433 5,308 +0.00(+0.29%)
Oct 09, 2023 0.6411 0.6416 0.6409 0.6415 6,309 +0.01(+0.80%)
Oct 08, 2023 0.6364 0.6369 0.6345 0.6364 7,375 -0.00(-0.34%)
Oct 06, 2023 0.6370 0.6400 0.6313 0.6385 250,818 +0.00(+0.18%)
Oct 05, 2023 0.6370 0.6374 0.6370 0.6374 4,134 +0.00(+0.71%)
Oct 04, 2023 0.6325 0.6331 0.6322 0.6329 6,091 +0.00(+0.47%)
Oct 03, 2023 0.6302 0.6304 0.6298 0.6300 5,959 -0.01(-0.93%)
Oct 02, 2023 0.6363 0.6366 0.6358 0.6359 8,469 -0.01(-1.17%)
Oct 01, 2023 0.6433 0.6443 0.6428 0.6434 3,991 +0.00(+0.06%)
Sep 29, 2023 0.6427 0.6501 0.6421 0.6431 226,611 +0.00(+0.05%)
Sep 28, 2023 0.6427 0.6431 0.6427 0.6427 6,093 +0.01(+1.24%)
Sep 27, 2023 0.6353 0.6353 0.6347 0.6349 6,646 -0.00(-0.73%)
Sep 26, 2023 0.6398 0.6398 0.6394 0.6395 6,187 -0.00(-0.44%)
Sep 25, 2023 0.6424 0.6424 0.6422 0.6423 6,734 -0.00(-0.26%)
Sep 24, 2023 0.6441 0.6444 0.6439 0.6440 2,577 -0.00(-0.06%)
Sep 22, 2023 0.6416 0.6465 0.6404 0.6443 210,657 +0.00(+0.43%)
Sep 21, 2023 0.6416 0.6419 0.6414 0.6416 6,386 -0.00(-0.48%)
Sep 20, 2023 0.6448 0.6452 0.6445 0.6447 9,159 -0.00(-0.22%)
Sep 19, 2023 0.6454 0.6461 0.6455 0.6461 5,607 +0.00(+0.34%)
Sep 18, 2023 0.6437 0.6439 0.6435 0.6439 7,216 +0.00(+0.05%)
Sep 17, 2023 0.6444 0.6436 0.6431 0.6436 1,778 -0.00(-0.07%)
Sep 15, 2023 0.6440 0.6473 0.6425 0.6440 215,318 +0.00(+0.04%)
Sep 14, 2023 0.6440 0.6441 0.6435 0.6438 8,256 +0.00(+0.23%)
Sep 13, 2023 0.6421 0.6423 0.6420 0.6423 6,627 -0.00(-0.06%)
Sep 12, 2023 0.6426 0.6428 0.6425 0.6427 6,578 -0.00(-0.06%)
Sep 11, 2023 0.6443 0.6433 0.6429 0.6430 5,463 +0.00(+0.56%)
Sep 10, 2023 0.6389 0.6395 0.6382 0.6395 3,975 +0.00(+0.22%)
Sep 08, 2023 0.6376 0.6415 0.6368 0.6381 190,325 +0.00(+0.09%)
Sep 07, 2023 0.6376 0.6379 0.6375 0.6375 4,527 -0.00(-0.14%)
Sep 06, 2023 0.6379 0.6384 0.6382 0.6384 6,534 +0.00(+0.10%)
Sep 05, 2023 0.6379 0.6381 0.6377 0.6378 5,921 -0.01(-1.28%)
Sep 04, 2023 0.6462 0.6465 0.6459 0.6460 4,566 +0.00(+0.14%)
Sep 03, 2023 0.6455 0.6452 0.6448 0.6452 2,376 -0.00(-0.00%)
Sep 01, 2023 0.6484 0.6521 0.6439 0.6452 235,742 -0.00(-0.50%)
Aug 31, 2023 0.6484 0.6486 0.6482 0.6484 12,846 +0.00(+0.08%)
Aug 30, 2023 0.6475 0.6480 0.6473 0.6479 6,792 -0.00(-0.02%)
Aug 29, 2023 0.6480 0.6482 0.6479 0.6481 5,504 +0.00(+0.76%)
Aug 28, 2023 0.6429 0.6433 0.6428 0.6432 6,112 +0.00(+0.31%)
Aug 27, 2023 0.6403 0.6414 0.6406 0.6412 2,722 +0.00(+0.14%)
Aug 25, 2023 0.6418 0.6440 0.6381 0.6403 129,844 -0.00(-0.17%)
Aug 24, 2023 0.6418 0.6419 0.6412 0.6414 3,448 -0.01(-1.00%)
Aug 23, 2023 0.6481 0.6482 0.6478 0.6479 4,664 +0.01(+0.84%)
Aug 22, 2023 0.6423 0.6426 0.6423 0.6425 3,491 +0.00(+0.18%)
Aug 21, 2023 0.6414 0.6417 0.6412 0.6414 3,548 +0.00(+0.11%)
Aug 20, 2023 0.6406 0.6411 0.6406 0.6407 2,662 -0.00(-0.01%)
Aug 18, 2023 0.6405 0.6429 0.6380 0.6408 246,193 +0.00(+0.03%)
Aug 17, 2023 0.6405 0.6406 0.6399 0.6406 8,265 -0.00(-0.24%)
Aug 16, 2023 0.6425 0.6426 0.6419 0.6422 7,319 -0.00(-0.54%)
Aug 15, 2023 0.6455 0.6457 0.6452 0.6456 8,809 -0.00(-0.49%)
Aug 14, 2023 0.6487 0.6489 0.6485 0.6488 6,437 -0.00(-0.16%)
Aug 13, 2023 0.6502 0.6499 0.6493 0.6499 2,755 +0.00(+0.06%)
Aug 11, 2023 0.6516 0.6534 0.6486 0.6495 241,404 -0.00(-0.35%)
Aug 10, 2023 0.6516 0.6519 0.6514 0.6518 6,515 -0.00(-0.26%)
Aug 09, 2023 0.6529 0.6535 0.6529 0.6534 5,608 -0.00(-0.05%)
Aug 08, 2023 0.6544 0.6544 0.6538 0.6538 7,191 -0.00(-0.56%)
Aug 07, 2023 0.6573 0.6575 0.6572 0.6575 5,592 +0.00(+0.04%)
Aug 06, 2023 0.6569 0.6575 0.6570 0.6572 2,541 +0.00(+0.05%)
Aug 04, 2023 0.6551 0.6609 0.6545 0.6569 254,097 +0.00(+0.17%)
Aug 03, 2023 0.6551 0.6558 0.6550 0.6558 8,836 +0.00(+0.21%)
Aug 02, 2023 0.6538 0.6545 0.6538 0.6544 5,970 -0.01(-1.09%)
Aug 01, 2023 0.6613 0.6623 0.6612 0.6616 11,508 -0.01(-1.52%)
Jul 31, 2023 0.6718 0.6720 0.6716 0.6718 5,993 +0.01(+0.91%)
Jul 30, 2023 0.6662 0.6659 0.6650 0.6657 4,244 +0.00(+0.18%)
Jul 28, 2023 0.6708 0.6714 0.6623 0.6646 287,978 -0.01(-0.95%)
Jul 27, 2023 0.6708 0.6713 0.6707 0.6710 7,627 -0.00(-0.71%)
Jul 26, 2023 0.6758 0.6761 0.6757 0.6758 7,485 -0.00(-0.45%)
Jul 25, 2023 0.6792 0.6793 0.6786 0.6788 8,269 +0.01(+0.75%)
Jul 24, 2023 0.6740 0.6741 0.6735 0.6737 7,230 +0.00(+0.13%)
Jul 23, 2023 0.6733 0.6734 0.6726 0.6729 2,925 -0.00(-0.14%)
Jul 21, 2023 0.6780 0.6788 0.6723 0.6738 220,197 -0.00(-0.58%)
Jul 20, 2023 0.6780 0.6782 0.6776 0.6777 7,028 +0.00(+0.14%)
Jul 19, 2023 0.6772 0.6773 0.6765 0.6768 7,647 -0.00(-0.70%)
Jul 18, 2023 0.6812 0.6820 0.6811 0.6815 8,591 -0.00(-0.01%)
Jul 17, 2023 0.6816 0.6818 0.6815 0.6816 8,272 -0.00(-0.26%)
Jul 16, 2023 0.6832 0.6841 0.6830 0.6834 2,955 -0.00(-0.08%)
Jul 14, 2023 0.6889 0.6895 0.6831 0.6840 222,961 -0.01(-0.73%)
Jul 13, 2023 0.6889 0.6893 0.6887 0.6890 5,054 +0.01(+1.49%)
Jul 12, 2023 0.6787 0.6792 0.6787 0.6789 5,678 +0.01(+1.44%)
Jul 11, 2023 0.6686 0.6693 0.6686 0.6693 5,755 +0.00(+0.23%)
Jul 10, 2023 0.6675 0.6678 0.6675 0.6677 5,157 -0.00(-0.16%)
Jul 09, 2023 0.6683 0.6696 0.6687 0.6688 3,478 -0.00(-0.06%)
Jul 07, 2023 0.6625 0.6701 0.6620 0.6692 196,668 +0.01(+0.94%)
Jul 06, 2023 0.6625 0.6630 0.6624 0.6629 4,666 -0.00(-0.38%)
Jul 05, 2023 0.6655 0.6656 0.6652 0.6654 4,107 -0.00(-0.59%)
Jul 04, 2023 0.6692 0.6694 0.6691 0.6694 5,431 +0.00(+0.28%)
Jul 03, 2023 0.6672 0.6677 0.6670 0.6675 5,010 +0.00(+0.22%)
Jul 02, 2023 0.6664 0.6664 0.6659 0.6660 1,328 -0.00(-0.04%)
Jun 30, 2023 0.6617 0.6672 0.6604 0.6663 188,493 +0.00(+0.66%)
Jun 29, 2023 0.6617 0.6621 0.6615 0.6620 5,169 +0.00(+0.26%)
Jun 28, 2023 0.6600 0.6603 0.6599 0.6602 5,223 -0.01(-1.20%)
Jun 27, 2023 0.6686 0.6687 0.6682 0.6683 6,254 +0.00(+0.11%)
Jun 26, 2023 0.6675 0.6678 0.6674 0.6675 9,276 -0.00(-0.10%)
Jun 25, 2023 0.6683 0.6683 0.6675 0.6682 3,374 +0.00(+0.07%)
Jun 23, 2023 0.6756 0.6768 0.6663 0.6677 199,818 -0.01(-1.26%)
Jun 22, 2023 0.6756 0.6763 0.6755 0.6762 7,154 -0.00(-0.59%)
Jun 21, 2023 0.6796 0.6802 0.6795 0.6802 7,317 +0.00(+0.21%)
Jun 20, 2023 0.6785 0.6794 0.6786 0.6788 6,156 -0.01(-0.93%)
Jun 19, 2023 0.6851 0.6855 0.6849 0.6852 7,104 -0.00(-0.42%)
Jun 18, 2023 0.6881 0.6882 0.6876 0.6880 217 +0.00(+0.12%)
Jun 16, 2023 0.6884 0.6900 0.6855 0.6872 177,759 -0.00(-0.18%)
Jun 15, 2023 0.6884 0.6885 0.6881 0.6884 5,514 +0.01(+1.27%)
Jun 14, 2023 0.6797 0.6802 0.6794 0.6797 6,644 +0.00(+0.41%)
Jun 13, 2023 0.6767 0.6770 0.6765 0.6770 5,169 +0.00(+0.21%)
Jun 12, 2023 0.6751 0.6755 0.6751 0.6755 6,948 +0.00(+0.17%)
Jun 11, 2023 0.6744 0.6744 0.6739 0.6743 2,213 +0.00(+0.03%)
Jun 09, 2023 0.6716 0.6751 0.6693 0.6741 153,512 +0.00(+0.39%)
Jun 08, 2023 0.6716 0.6717 0.6714 0.6715 6,783 +0.01(+0.90%)
Jun 07, 2023 0.6653 0.6657 0.6653 0.6655 7,680 -0.00(-0.28%)
Jun 06, 2023 0.6671 0.6676 0.6670 0.6674 5,513 +0.01(+0.83%)
Jun 05, 2023 0.6617 0.6620 0.6616 0.6619 6,425 +0.00(+0.29%)
Jun 04, 2023 0.6617 0.6605 0.6599 0.6600 3,172 -0.00(-0.10%)
Jun 02, 2023 0.6569 0.6638 0.6572 0.6607 159,939 +0.00(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.