Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Swiss Franc to US Dollar
(FOREX:
CHF-USD
)
1.124
USD
+0.000 (+0.01%)
Streaming Realtime Price
Updated: 10:37 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
1.107
1.111
1.103
1.108
344,998
+0.00(+0.09%)
May 30, 2024
1.107
1.107
1.107
1.107
7,225
+0.01(+1.08%)
May 29, 2024
1.095
1.095
1.095
1.095
6,194
-0.00(-0.08%)
May 28, 2024
1.096
1.096
1.096
1.096
12,783
+0.00(+0.12%)
May 27, 2024
1.095
1.095
1.094
1.095
9,804
+0.00(+0.10%)
May 26, 2024
1.094
1.094
1.093
1.094
3,373
+0.00(+0.04%)
May 24, 2024
1.094
1.095
1.092
1.093
293,653
-0.00(-0.04%)
May 23, 2024
1.094
1.094
1.094
1.094
12,264
+0.00(+0.10%)
May 22, 2024
1.092
1.093
1.092
1.093
7,474
-0.01(-0.48%)
May 21, 2024
1.098
1.098
1.098
1.098
6,099
-0.00(-0.08%)
May 20, 2024
1.098
1.099
1.098
1.099
7,020
-0.00(-0.14%)
May 19, 2024
1.100
1.100
1.100
1.100
3,558
+0.00(+0.04%)
May 17, 2024
1.104
1.104
1.099
1.100
268,702
-0.00(-0.34%)
May 16, 2024
1.104
1.104
1.103
1.104
7,853
-0.01(-0.54%)
May 15, 2024
1.108
1.110
1.108
1.110
11,627
+0.01(+0.63%)
May 14, 2024
1.103
1.103
1.103
1.103
7,027
+0.00(+0.15%)
May 13, 2024
1.101
1.101
1.101
1.101
5,522
-0.00(-0.21%)
May 12, 2024
1.103
1.104
1.103
1.103
3,310
+0.00(+0.01%)
May 10, 2024
1.104
1.104
1.101
1.103
272,736
-0.00(-0.07%)
May 09, 2024
1.104
1.104
1.104
1.104
6,618
+0.00(+0.25%)
May 08, 2024
1.101
1.102
1.101
1.101
8,151
+0.00(+0.07%)
May 07, 2024
1.101
1.101
1.100
1.101
6,156
-0.00(-0.24%)
May 06, 2024
1.103
1.104
1.103
1.103
6,173
-0.00(-0.15%)
May 05, 2024
1.104
1.105
1.104
1.105
3,953
-0.00(-0.01%)
May 03, 2024
1.098
1.110
1.098
1.105
355,886
+0.01(+0.54%)
May 02, 2024
1.098
1.099
1.098
1.099
8,798
+0.01(+0.75%)
May 01, 2024
1.092
1.092
1.090
1.091
12,039
+0.00(+0.32%)
Apr 30, 2024
1.088
1.088
1.087
1.087
9,241
-0.01(-0.97%)
Apr 29, 2024
1.098
1.098
1.098
1.098
8,450
+0.00(+0.33%)
Apr 28, 2024
1.095
1.094
1.094
1.094
3,967
+0.00(+0.08%)
Apr 26, 2024
1.096
1.099
1.093
1.093
345,916
-0.00(-0.22%)
Apr 25, 2024
1.096
1.097
1.096
1.096
9,697
+0.00(+0.25%)
Apr 24, 2024
1.093
1.093
1.093
1.093
9,024
-0.00(-0.33%)
Apr 23, 2024
1.097
1.097
1.097
1.097
9,447
+0.00(+0.03%)
Apr 22, 2024
1.096
1.097
1.096
1.097
11,542
-0.00(-0.12%)
Apr 21, 2024
1.100
1.099
1.098
1.098
6,768
-0.00(-0.04%)
Apr 19, 2024
1.096
1.109
1.095
1.098
421,971
+0.00(+0.28%)
Apr 18, 2024
1.096
1.096
1.095
1.095
6,315
-0.00(-0.30%)
Apr 17, 2024
1.098
1.099
1.098
1.098
8,256
+0.00(+0.23%)
Apr 16, 2024
1.095
1.096
1.095
1.096
10,689
-0.00(-0.06%)
Apr 15, 2024
1.097
1.097
1.097
1.097
8,664
+0.00(+0.21%)
Apr 14, 2024
1.096
1.096
1.094
1.094
8,251
+0.00(+0.08%)
Apr 12, 2024
1.099
1.100
1.093
1.094
367,037
-0.01(-0.51%)
Apr 11, 2024
1.099
1.100
1.099
1.099
8,641
+0.00(+0.31%)
Apr 10, 2024
1.096
1.096
1.095
1.096
10,625
-0.01(-1.03%)
Apr 09, 2024
1.107
1.107
1.107
1.107
13,006
+0.00(+0.25%)
Apr 08, 2024
1.105
1.105
1.104
1.104
8,891
-0.00(-0.25%)
Apr 07, 2024
1.110
1.109
1.106
1.107
8,755
-0.00(-0.13%)
Apr 05, 2024
1.109
1.111
1.102
1.109
346,879
-0.00(-0.05%)
Apr 04, 2024
1.109
1.110
1.109
1.109
12,483
+0.00(+0.16%)
Apr 03, 2024
1.108
1.108
1.107
1.107
6,660
+0.01(+0.54%)
Apr 02, 2024
1.101
1.102
1.101
1.101
7,721
-0.00(-0.31%)
Apr 01, 2024
1.106
1.106
1.105
1.105
9,201
-0.00(-0.33%)
Mar 31, 2024
1.109
1.110
1.108
1.109
7,074
-0.00(-0.01%)
Mar 29, 2024
1.109
1.110
1.107
1.109
90,059
-0.00(-0.01%)
Mar 28, 2024
1.109
1.109
1.109
302
+0.00(+0.40%)
Mar 27, 2024
1.106
1.105
1.104
1.104
12,121
-0.00(-0.17%)
Mar 26, 2024
1.106
1.107
1.106
1.106
6,643
-0.01(-0.47%)
Mar 25, 2024
1.112
1.111
1.112
1,245
-0.00(-0.25%)
Mar 24, 2024
1.114
1.115
1.114
1.114
5,264
+0.00(+0.02%)
Mar 22, 2024
1.114
1.115
1.109
1.114
336,803
+0.00(+0.03%)
Mar 21, 2024
1.114
1.114
1.114
1,350
-0.02(-1.34%)
Mar 20, 2024
1.128
1.129
1.129
1.129
14,652
+0.00(+0.29%)
Mar 19, 2024
1.126
1.126
1.126
1.126
9,136
-0.00(-0.09%)
Mar 18, 2024
1.127
1.127
1.127
1,882
-0.01(-0.44%)
Mar 17, 2024
1.131
1.132
1.132
1.132
8,154
+0.00(+0.02%)
Mar 15, 2024
1.132
1.134
1.130
1.132
303,664
+0.00(+0.03%)
Mar 14, 2024
1.132
1.131
1.131
1.131
10,987
-0.01(-0.61%)
Mar 13, 2024
1.138
1.138
1.138
1,476
-0.00(-0.15%)
Mar 12, 2024
1.140
1.140
1.140
1,334
-0.00(-0.00%)
Mar 11, 2024
1.140
1.140
1.140
1.140
8,396
+0.00(+0.04%)
Mar 10, 2024
1.140
1.139
1.139
1,366
-0.00(-0.03%)
Mar 08, 2024
1.139
1.145
1.139
1.140
372,447
+0.00(+0.01%)
Mar 07, 2024
1.139
1.140
1.139
1.140
6,063
+0.01(+0.52%)
Mar 06, 2024
1.134
1.134
1.133
1.134
5,114
+0.00(+0.15%)
Mar 05, 2024
1.132
1.132
1.132
1.132
3,690
+0.00(+0.19%)
Mar 04, 2024
1.130
1.130
1.130
1.130
5,724
-0.00(-0.20%)
Mar 03, 2024
1.131
1.132
1.132
1.132
4,899
+0.00(+0.00%)
Mar 01, 2024
1.131
1.132
1.125
1.132
358,080
+0.00(+0.17%)
Feb 29, 2024
1.131
1.131
1.130
1.130
5,733
-0.01(-0.69%)
Feb 28, 2024
1.138
1.138
1.138
1.138
4,700
+0.00(+0.02%)
Feb 27, 2024
1.138
1.138
1.138
1.138
6,066
+0.00(+0.15%)
Feb 26, 2024
1.136
1.136
1.136
1.136
5,331
+0.00(+0.10%)
Feb 25, 2024
1.135
1.135
1.135
1,278
+0.00(+0.01%)
Feb 23, 2024
1.136
1.139
1.134
1.135
325,243
-0.00(-0.11%)
Feb 22, 2024
1.136
1.136
1.136
1.136
6,544
-0.00(-0.09%)
Feb 21, 2024
1.137
1.137
1.137
1.137
4,539
+0.00(+0.30%)
Feb 20, 2024
1.134
1.134
1.134
1.134
3,634
+0.00(+0.09%)
Feb 19, 2024
1.133
1.133
1.133
1.133
7,181
-0.00(-0.23%)
Feb 18, 2024
1.136
1.136
1.135
1.135
1,999
+0.00(+0.01%)
Feb 16, 2024
1.136
1.137
1.131
1.135
334,855
-0.00(-0.13%)
Feb 15, 2024
1.136
1.137
1.136
1.137
4,083
+0.01(+0.64%)
Feb 14, 2024
1.129
1.130
1.129
1.130
4,138
+0.00(+0.19%)
Feb 13, 2024
1.127
1.128
1.127
1.127
5,363
-0.01(-1.26%)
Feb 12, 2024
1.142
1.142
1.142
1,117
-0.00(-0.18%)
Feb 11, 2024
1.143
1.144
1.143
1.144
2,235
+0.00(+0.07%)
Feb 09, 2024
1.145
1.145
1.141
1.143
328,407
-0.00(-0.15%)
Feb 08, 2024
1.145
1.145
1.145
1.145
4,540
+0.00(+0.08%)
Feb 07, 2024
1.144
1.144
1.144
1.144
5,423
-0.01(-0.54%)
Feb 06, 2024
1.150
1.150
1.150
1.150
6,257
+0.00(+0.11%)
Feb 05, 2024
1.149
1.149
1.149
1,153
-0.00(-0.30%)
Feb 04, 2024
1.154
1.153
1.152
1.152
3,226
-0.00(-0.11%)
Feb 02, 2024
1.166
1.169
1.152
1.154
366,332
-0.01(-1.08%)
Feb 01, 2024
1.166
1.166
1.166
1.166
4,159
+0.01(+0.51%)
Jan 31, 2024
1.161
1.160
1.160
1.160
3,579
-0.00(-0.02%)
Jan 30, 2024
1.160
1.161
1.160
1.161
3,986
-0.00(-0.03%)
Jan 29, 2024
1.161
1.161
1.161
1.161
4,961
+0.00(+0.27%)
Jan 28, 2024
1.156
1.158
1.157
1.158
2,753
+0.00(+0.05%)
Jan 26, 2024
1.153
1.161
1.151
1.157
346,939
+0.00(+0.33%)
Jan 25, 2024
1.153
1.154
1.153
1.153
5,535
-0.01(-0.50%)
Jan 24, 2024
1.159
1.159
1.159
1.159
3,441
+0.01(+0.78%)
Jan 23, 2024
1.149
1.150
1.149
1.150
4,760
-0.00(-0.03%)
Jan 22, 2024
1.151
1.151
1.150
1.151
5,866
-0.00(-0.10%)
Jan 21, 2024
1.152
1.152
1.151
1.152
4,782
-0.00(-0.01%)
Jan 19, 2024
1.152
1.153
1.149
1.152
333,462
-0.00(-0.02%)
Jan 18, 2024
1.152
1.152
1.152
1.152
5,295
-0.00(-0.40%)
Jan 17, 2024
1.157
1.157
1.156
1.157
4,008
-0.00(-0.36%)
Jan 16, 2024
1.161
1.161
1.161
1,193
-0.01(-0.66%)
Jan 15, 2024
1.168
1.169
1.168
1.169
9,243
-0.00(-0.33%)
Jan 14, 2024
1.175
1.173
1.172
1.172
2,619
-0.00(-0.04%)
Jan 12, 2024
1.174
1.178
1.169
1.173
368,725
-0.00(-0.10%)
Jan 11, 2024
1.174
1.174
1.173
1.174
6,425
-0.00(-0.12%)
Jan 10, 2024
1.175
1.176
1.175
1.176
4,117
+0.00(+0.19%)
Jan 09, 2024
1.173
1.173
1.173
1.173
5,387
-0.01(-0.51%)
Jan 08, 2024
1.179
1.179
1.179
1,783
+0.00(+0.38%)
Jan 07, 2024
1.175
1.177
1.175
1.175
3,980
-0.00(-0.09%)
Jan 05, 2024
1.176
1.183
1.166
1.176
408,255
+0.00(+0.01%)
Jan 04, 2024
1.176
1.176
1.176
1,490
-0.00(-0.17%)
Jan 03, 2024
1.178
1.178
1.178
1.178
5,944
+0.00(+0.14%)
Jan 02, 2024
1.176
1.176
1.176
1.176
5,333
-0.01(-1.00%)
Jan 01, 2024
1.188
1.190
1.188
1.188
2,013
-0.00(-0.01%)
Dec 31, 2023
1.188
1.188
4
+0.00(+0.01%)
Dec 29, 2023
1.184
1.197
1.184
1.188
417,041
+0.00(+0.29%)
Dec 28, 2023
1.185
1.184
1.185
2,763
-0.00(-0.17%)
Dec 27, 2023
1.186
1.187
1.186
1.187
4,510
+0.02(+1.30%)
Dec 26, 2023
1.172
1.172
1.171
1.171
3,982
+0.00(+0.27%)
Dec 25, 2023
1.168
1.169
1.168
1.168
1,264
+0.00(+0.01%)
Dec 24, 2023
1.168
1.168
4
-0.00(-0.02%)
Dec 22, 2023
1.168
1.175
1.166
1.168
388,109
+0.00(+0.05%)
Dec 21, 2023
1.168
1.168
1.168
1.168
5,360
+0.01(+0.74%)
Dec 20, 2023
1.159
1.160
1.159
1.159
3,361
-0.00(-0.23%)
Dec 19, 2023
1.162
1.162
1.162
3,153
+0.01(+0.77%)
Dec 18, 2023
1.153
1.153
1.153
1.153
6,309
+0.00(+0.34%)
Dec 17, 2023
1.151
1.149
1.149
1.149
5,484
+0.00(+0.00%)
Dec 15, 2023
1.153
1.156
1.148
1.149
412,489
-0.00(-0.34%)
Dec 14, 2023
1.153
1.153
1.153
1,801
+0.00(+0.41%)
Dec 13, 2023
1.147
1.148
1.148
1.148
8,543
+0.01(+0.50%)
Dec 12, 2023
1.143
1.142
1.143
1,352
+0.00(+0.38%)
Dec 11, 2023
1.139
1.138
1.138
1,162
+0.00(+0.16%)
Dec 10, 2023
1.135
1.137
1.136
1.137
2,509
+0.00(+0.02%)
Dec 08, 2023
1.143
1.144
1.134
1.136
395,001
-0.01(-0.53%)
Dec 07, 2023
1.143
1.143
1.142
1.142
5,484
-0.00(-0.09%)
Dec 06, 2023
1.143
1.144
1.143
1.143
5,558
+0.00(+0.06%)
Dec 05, 2023
1.143
1.143
1.143
1,818
-0.00(-0.28%)
Dec 04, 2023
1.146
1.146
1.146
1,572
-0.01(-0.54%)
Dec 03, 2023
1.151
1.152
1.150
1.152
4,204
+0.00(+0.14%)
Dec 01, 2023
1.143
1.152
1.140
1.151
361,619
+0.01(+0.70%)
Nov 30, 2023
1.143
1.143
1.143
1,609
-0.00(-0.17%)
Nov 29, 2023
1.144
1.145
1.144
1.145
5,371
+0.00(+0.43%)
Nov 28, 2023
1.139
1.140
1.139
1.140
4,447
+0.00(+0.34%)
Nov 27, 2023
1.136
1.136
1.136
1,406
+0.00(+0.21%)
Nov 26, 2023
1.133
1.134
1.134
1.134
2,041
+0.00(+0.05%)
Nov 24, 2023
1.131
1.135
1.130
1.133
281,106
+0.00(+0.20%)
Nov 23, 2023
1.131
1.131
1.131
1.131
4,559
-0.00(-0.05%)
Nov 22, 2023
1.131
1.131
1.131
1.131
3,284
-0.00(-0.06%)
Nov 21, 2023
1.132
1.132
1.132
1.132
3,255
+0.00(+0.13%)
Nov 20, 2023
1.130
1.131
1.130
1.131
5,323
+0.00(+0.16%)
Nov 19, 2023
1.128
1.129
1.129
1.129
1,983
-0.00(-0.07%)
Nov 17, 2023
1.125
1.130
1.124
1.130
342,061
+0.00(+0.36%)
Nov 16, 2023
1.126
1.125
1.126
1,289
-0.00(-0.10%)
Nov 15, 2023
1.126
1.127
1.126
1.127
3,920
+0.00(+0.13%)
Nov 14, 2023
1.125
1.125
1.124
1.125
4,551
+0.02(+1.44%)
Nov 13, 2023
1.109
1.109
1.109
1,118
+0.00(+0.08%)
Nov 12, 2023
1.108
1.109
1.108
1.108
2,876
-0.00(-0.00%)
Nov 10, 2023
1.107
1.111
1.105
1.108
310,003
+0.00(+0.11%)
Nov 09, 2023
1.107
1.108
1.107
1.107
4,199
-0.01(-0.45%)
Nov 08, 2023
1.112
1.112
1.112
1.112
5,247
+0.00(+0.13%)
Nov 07, 2023
1.111
1.111
1.111
1.111
4,312
-0.00(-0.13%)
Nov 06, 2023
1.112
1.112
1.112
917
+0.00(+0.03%)
Nov 05, 2023
1.113
1.112
1.112
1.112
4,959
-0.00(-0.05%)
Nov 03, 2023
1.104
1.115
1.102
1.112
340,536
+0.01(+0.79%)
Nov 02, 2023
1.104
1.104
1.104
1.104
8,455
+0.00(+0.02%)
Nov 01, 2023
1.101
1.104
1.103
1.103
9,279
+0.00(+0.39%)
Oct 31, 2023
1.099
1.099
1.099
2,409
-0.01(-0.81%)
Oct 30, 2023
1.109
1.109
1.108
1.108
7,239
+0.00(+0.02%)
Oct 29, 2023
1.108
1.108
1.108
1.108
5,277
-0.00(-0.00%)
Oct 27, 2023
1.112
1.114
1.107
1.108
348,678
-0.00(-0.39%)
Oct 26, 2023
1.112
1.113
1.112
1.112
9,301
-0.00(-0.21%)
Oct 25, 2023
1.115
1.117
1.115
1.115
10,307
-0.00(-0.44%)
Oct 24, 2023
1.120
1.120
1.119
1.120
9,043
-0.00(-0.25%)
Oct 23, 2023
1.122
1.123
1.122
1.123
7,374
+0.00(+0.22%)
Oct 22, 2023
1.121
1.121
1.120
1.120
8,075
-0.00(-0.06%)
Oct 20, 2023
1.122
1.123
1.119
1.121
315,219
-0.00(-0.02%)
Oct 19, 2023
1.122
1.122
1.121
1.121
10,873
+0.01(+0.74%)
Oct 18, 2023
1.112
1.113
1.112
1.113
7,874
+0.00(+0.15%)
Oct 17, 2023
1.111
1.111
1.110
1.111
11,227
+0.00(+0.03%)
Oct 16, 2023
1.111
1.111
1.111
1.111
13,668
+0.00(+0.25%)
Oct 15, 2023
1.109
1.109
1.108
1.108
9,294
-0.00(-0.03%)
Oct 13, 2023
1.101
1.111
1.101
1.108
449,576
+0.01(+0.61%)
Oct 12, 2023
1.101
1.102
1.101
1.102
10,264
-0.01(-0.73%)
Oct 11, 2023
1.109
1.110
1.109
1.110
8,630
+0.00(+0.35%)
Oct 10, 2023
1.105
1.106
1.105
1.106
10,411
+0.00(+0.15%)
Oct 09, 2023
1.103
1.104
1.103
1.104
10,920
+0.00(+0.36%)
Oct 08, 2023
1.100
1.101
1.099
1.100
14,894
+0.00(+0.09%)
Oct 06, 2023
1.096
1.102
1.090
1.099
461,403
+0.00(+0.28%)
Oct 05, 2023
1.096
1.096
1.096
1.096
6,728
+0.01(+0.50%)
Oct 04, 2023
1.090
1.091
1.090
1.091
10,576
+0.00(+0.44%)
Oct 03, 2023
1.086
1.087
1.085
1.086
13,596
-0.00(-0.29%)
Oct 02, 2023
1.089
1.090
1.089
1.089
11,889
-0.00(-0.26%)
Oct 01, 2023
1.093
1.093
1.092
1.092
8,459
-0.00(-0.06%)
Sep 29, 2023
1.093
1.100
1.091
1.092
455,225
-0.00(-0.06%)
Sep 28, 2023
1.093
1.093
1.093
1.093
11,618
+0.01(+0.65%)
Sep 27, 2023
1.085
1.086
1.086
1.086
11,805
-0.01(-0.57%)
Sep 26, 2023
1.092
1.092
1.092
1.092
9,598
-0.00(-0.39%)
Sep 25, 2023
1.096
1.097
1.096
1.097
11,941
-0.01(-0.56%)
Sep 24, 2023
1.104
1.103
1.102
1.103
8,363
+0.00(+0.01%)
Sep 22, 2023
1.105
1.106
1.102
1.103
374,729
-0.00(-0.25%)
Sep 21, 2023
1.105
1.106
1.105
1.105
9,696
-0.01(-0.58%)
Sep 20, 2023
1.113
1.113
1.112
1.112
22,122
-0.00(-0.23%)
Sep 19, 2023
1.114
1.115
1.114
1.114
9,588
-0.00(-0.01%)
Sep 18, 2023
1.115
1.115
1.114
1.115
13,202
+0.00(+0.01%)
Sep 17, 2023
1.114
1.115
1.114
1.114
3,568
+0.00(+0.04%)
Sep 15, 2023
1.117
1.118
1.114
1.114
367,214
-0.00(-0.20%)
Sep 14, 2023
1.117
1.117
1.116
1.116
11,639
-0.00(-0.28%)
Sep 13, 2023
1.119
1.119
1.119
1.119
12,536
-0.00(-0.24%)
Sep 12, 2023
1.122
1.122
1.122
1.122
10,893
-0.00(-0.05%)
Sep 11, 2023
1.122
1.123
1.122
1.122
14,371
+0.00(+0.17%)
Sep 10, 2023
1.121
1.121
1.120
1.121
13,409
+0.00(+0.06%)
Sep 08, 2023
1.120
1.124
1.119
1.120
349,889
-0.00(-0.01%)
Sep 07, 2023
1.120
1.121
1.120
1.120
11,090
-0.00(-0.17%)
Sep 06, 2023
1.122
1.122
1.122
1.122
11,290
-0.00(-0.22%)
Sep 05, 2023
1.124
1.125
1.124
1.124
9,447
-0.01(-0.54%)
Sep 04, 2023
1.131
1.131
1.130
1.131
7,191
+0.00(+0.12%)
Sep 03, 2023
1.129
1.129
1.129
1.129
5,904
+0.00(+0.01%)
Sep 01, 2023
1.132
1.137
1.128
1.129
413,263
-0.00(-0.28%)
Aug 31, 2023
1.132
1.132
1.132
1.132
11,456
-0.01(-0.60%)
Aug 30, 2023
1.138
1.139
1.138
1.139
11,176
+0.00(+0.04%)
Aug 29, 2023
1.138
1.139
1.138
1.139
14,341
+0.01(+0.56%)
Aug 28, 2023
1.131
1.132
1.132
1.132
11,022
+0.00(+0.14%)
Aug 27, 2023
1.130
1.131
1.130
1.131
9,676
-0.00(-0.00%)
Aug 25, 2023
1.131
1.133
1.127
1.131
335,864
+0.00(+0.10%)
Aug 24, 2023
1.131
1.131
1.129
1.130
8,591
-0.01(-0.87%)
Aug 23, 2023
1.139
1.140
1.139
1.139
9,279
+0.00(+0.29%)
Aug 22, 2023
1.136
1.137
1.136
1.136
7,668
-0.00(-0.19%)
Aug 21, 2023
1.138
1.138
1.138
1.138
7,385
+0.01(+0.47%)
Aug 20, 2023
1.134
1.134
1.133
1.133
7,430
-0.00(-0.03%)
Aug 18, 2023
1.138
1.140
1.133
1.133
425,500
-0.01(-0.47%)
Aug 17, 2023
1.138
1.139
1.138
1.139
11,131
+0.00(+0.19%)
Aug 16, 2023
1.137
1.137
1.136
1.137
12,415
-0.00(-0.13%)
Aug 15, 2023
1.138
1.139
1.138
1.138
14,921
-0.00(-0.04%)
Aug 14, 2023
1.138
1.139
1.138
1.139
10,558
-0.00(-0.17%)
Aug 13, 2023
1.141
1.141
1.140
1.140
9,164
-0.00(-0.02%)
Aug 11, 2023
1.141
1.145
1.139
1.141
423,014
-0.00(-0.00%)
Aug 10, 2023
1.141
1.141
1.140
1.141
10,231
+0.00(+0.04%)
Aug 09, 2023
1.140
1.141
1.140
1.140
11,180
-0.00(-0.14%)
Aug 08, 2023
1.142
1.142
1.141
1.142
11,412
-0.00(-0.37%)
Aug 07, 2023
1.146
1.146
1.146
1.146
10,006
+0.00(+0.18%)
Aug 06, 2023
1.147
1.146
1.144
1.144
11,979
-0.00(-0.11%)
Aug 04, 2023
1.144
1.149
1.139
1.145
449,256
+0.00(+0.13%)
Aug 03, 2023
1.144
1.144
1.143
1.144
13,357
+0.00(+0.31%)
Aug 02, 2023
1.140
1.140
1.139
1.140
9,581
-0.01(-0.44%)
Aug 01, 2023
1.143
1.147
1.144
1.145
23,151
-0.00(-0.18%)
Jul 31, 2023
1.147
1.148
1.147
1.147
8,589
-0.00(-0.21%)
Jul 30, 2023
1.151
1.150
1.149
1.150
9,642
-0.00(-0.39%)
Jul 28, 2023
1.150
1.155
1.145
1.154
570,178
+0.00(+0.29%)
Jul 27, 2023
1.150
1.152
1.151
1.151
10,879
-0.01(-0.90%)
Jul 26, 2023
1.162
1.163
1.161
1.161
9,248
+0.00(+0.39%)
Jul 25, 2023
1.158
1.158
1.156
1.157
9,046
+0.01(+0.63%)
Jul 24, 2023
1.150
1.150
1.149
1.150
11,182
-0.01(-0.44%)
Jul 23, 2023
1.155
1.155
1.155
1.155
7,609
-0.00(-0.07%)
Jul 21, 2023
1.154
1.157
1.153
1.155
398,159
+0.00(+0.11%)
Jul 20, 2023
1.154
1.154
1.154
1.154
9,835
-0.01(-0.96%)
Jul 19, 2023
1.165
1.165
1.164
1.165
11,007
-0.00(-0.05%)
Jul 18, 2023
1.166
1.166
1.166
1.166
10,194
+0.00(+0.31%)
Jul 17, 2023
1.162
1.163
1.162
1.162
7,838
+0.00(+0.18%)
Jul 16, 2023
1.160
1.160
1.159
1.160
8,617
-0.00(-0.02%)
Jul 14, 2023
1.165
1.167
1.159
1.160
427,699
-0.00(-0.31%)
Jul 13, 2023
1.165
1.165
1.163
1.164
11,883
+0.01(+0.92%)
Jul 12, 2023
1.153
1.154
1.153
1.153
8,428
+0.02(+1.37%)
Jul 11, 2023
1.137
1.138
1.137
1.138
5,645
+0.01(+0.73%)
Jul 10, 2023
1.130
1.130
1.129
1.130
6,106
+0.01(+0.47%)
Jul 09, 2023
1.125
1.125
1.124
1.124
8,494
-0.00(-0.09%)
Jul 07, 2023
1.117
1.127
1.115
1.125
367,807
+0.01(+0.73%)
Jul 06, 2023
1.117
1.117
1.116
1.117
9,180
+0.00(+0.41%)
Jul 05, 2023
1.113
1.113
1.113
1.113
6,571
-0.00(-0.20%)
Jul 04, 2023
1.115
1.115
1.115
1.115
7,693
-0.00(-0.07%)
Jul 03, 2023
1.116
1.116
1.115
1.116
9,029
-0.00(-0.14%)
Jul 02, 2023
1.118
1.118
1.117
1.117
4,235
+0.00(+0.01%)
Jun 30, 2023
1.112
1.119
1.109
1.117
455,972
+0.01(+0.47%)
Jun 29, 2023
1.112
1.112
1.112
1.112
9,289
-0.00(-0.30%)
Jun 28, 2023
1.115
1.116
1.115
1.115
7,901
-0.00(-0.32%)
Jun 27, 2023
1.119
1.120
1.119
1.119
8,401
+0.00(+0.23%)
Jun 26, 2023
1.116
1.117
1.116
1.116
11,698
+0.00(+0.01%)
Jun 25, 2023
1.116
1.116
1.115
1.116
8,824
+0.00(+0.13%)
Jun 23, 2023
1.118
1.118
1.109
1.115
495,130
-0.00(-0.23%)
Jun 22, 2023
1.118
1.118
1.117
1.117
14,608
-0.00(-0.27%)
Jun 21, 2023
1.120
1.121
1.120
1.120
9,382
+0.01(+0.56%)
Jun 20, 2023
1.114
1.114
1.114
1.114
7,339
-0.00(-0.20%)
Jun 19, 2023
1.116
1.117
1.116
1.116
6,220
-0.00(-0.15%)
Jun 18, 2023
1.119
1.119
1.118
1.118
445
-0.00(-0.05%)
Jun 16, 2023
1.121
1.123
1.117
1.119
433,432
-0.00(-0.29%)
Jun 15, 2023
1.121
1.122
1.121
1.122
9,832
+0.01(+1.05%)
Jun 14, 2023
1.110
1.111
1.110
1.110
6,508
+0.01(+0.48%)
Jun 13, 2023
1.105
1.105
1.104
1.105
9,067
+0.00(+0.37%)
Jun 12, 2023
1.100
1.101
1.100
1.101
9,040
-0.01(-0.52%)
Jun 11, 2023
1.107
1.107
1.106
1.107
6,549
-0.00(-0.05%)
Jun 09, 2023
1.112
1.113
1.106
1.107
377,594
-0.01(-0.49%)
Jun 08, 2023
1.112
1.113
1.112
1.113
7,834
+0.01(+1.24%)
Jun 07, 2023
1.099
1.099
1.099
1.099
8,204
-0.00(-0.25%)
Jun 06, 2023
1.102
1.102
1.102
1.102
4,452
-0.00(-0.14%)
Jun 05, 2023
1.104
1.104
1.103
1.103
9,354
+0.00(+0.37%)
Jun 04, 2023
1.101
1.101
1.099
1.099
6,752
-0.00(-0.07%)
Jun 02, 2023
1.104
1.107
1.100
1.100
387,190
-0.00(-0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.