Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Christopher & Banks Corp
(NY:
CBK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
1.270
1.300
1.200
1.200
1,325,807
-0.06(-4.76%)
May 30, 2012
1.280
1.300
1.260
1.260
421,774
-0.02(-1.56%)
May 29, 2012
1.350
1.355
1.260
1.280
258,948
-0.04(-3.03%)
May 25, 2012
1.370
1.370
1.300
1.320
412,854
-0.06(-4.35%)
May 24, 2012
1.420
1.450
1.335
1.380
239,029
-0.04(-2.82%)
May 23, 2012
1.460
1.500
1.410
1.420
215,364
-0.05(-3.40%)
May 22, 2012
1.450
1.500
1.440
1.470
408,400
+0.01(+0.68%)
May 21, 2012
1.530
1.530
1.440
1.460
350,917
-0.05(-3.31%)
May 18, 2012
1.460
1.550
1.460
1.510
301,842
+0.04(+2.72%)
May 17, 2012
1.590
1.590
1.415
1.470
583,191
-0.12(-7.55%)
May 16, 2012
1.640
1.650
1.580
1.590
391,923
-0.05(-3.05%)
May 15, 2012
1.620
1.660
1.610
1.640
444,317
+0.03(+1.86%)
May 14, 2012
1.600
1.680
1.570
1.610
394,086
+0.00(+0.00%)
May 11, 2012
1.580
1.670
1.560
1.610
460,318
+0.03(+1.90%)
May 10, 2012
1.570
1.610
1.550
1.580
204,632
+0.01(+0.64%)
May 09, 2012
1.610
1.610
1.550
1.570
495,524
-0.05(-3.09%)
May 08, 2012
1.700
1.728
1.620
1.620
326,954
-0.10(-5.81%)
May 07, 2012
1.770
1.790
1.700
1.720
351,293
-0.06(-3.37%)
May 04, 2012
1.790
1.800
1.770
1.780
309,949
-0.03(-1.66%)
May 03, 2012
1.870
1.930
1.780
1.810
308,118
-0.07(-3.72%)
May 02, 2012
1.810
1.880
1.805
1.880
233,997
+0.06(+3.30%)
May 01, 2012
1.860
1.900
1.820
1.820
206,805
-0.05(-2.67%)
Apr 30, 2012
1.890
1.900
1.870
1.870
108,724
-0.03(-1.58%)
Apr 27, 2012
1.920
1.940
1.890
1.900
86,566
-0.02(-1.04%)
Apr 26, 2012
1.980
1.980
1.870
1.920
106,002
-0.05(-2.54%)
Apr 25, 2012
1.960
2.000
1.890
1.970
145,136
+0.03(+1.55%)
Apr 24, 2012
1.860
1.960
1.850
1.940
246,479
+0.08(+4.30%)
Apr 23, 2012
1.890
1.940
1.850
1.860
323,442
-0.07(-3.63%)
Apr 20, 2012
2.000
2.030
1.930
1.930
149,357
-0.01(-0.52%)
Apr 19, 2012
1.990
2.020
1.900
1.940
295,346
-0.05(-2.51%)
Apr 18, 2012
1.980
2.060
1.965
1.990
366,641
-0.01(-0.50%)
Apr 17, 2012
2.040
2.110
1.980
2.000
318,074
-0.01(-0.50%)
Apr 16, 2012
2.020
2.070
1.900
2.010
280,548
+0.00(+0.00%)
Apr 13, 2012
2.060
2.080
1.950
2.010
647,490
-0.02(-0.99%)
Apr 12, 2012
1.890
2.060
1.880
2.030
596,382
+0.16(+8.56%)
Apr 11, 2012
1.810
1.870
1.760
1.870
416,200
+0.07(+3.89%)
Apr 10, 2012
1.800
1.810
1.760
1.800
480,541
+0.01(+0.56%)
Apr 09, 2012
1.840
1.850
1.750
1.790
291,536
-0.06(-3.24%)
Apr 05, 2012
1.790
1.890
1.760
1.850
489,865
+0.06(+3.35%)
Apr 04, 2012
1.830
1.840
1.750
1.790
420,928
-0.06(-3.24%)
Apr 03, 2012
1.840
1.890
1.820
1.850
703,056
+0.00(+0.00%)
Apr 02, 2012
1.850
1.900
1.840
1.850
340,429
-0.01(-0.54%)
Mar 30, 2012
1.940
1.940
1.860
1.860
337,829
-0.05(-2.62%)
Mar 29, 2012
2.030
2.030
1.900
1.910
547,626
-0.08(-4.02%)
Mar 28, 2012
2.070
2.250
1.850
1.990
1,850,826
-0.37(-15.68%)
Mar 27, 2012
2.380
2.430
2.300
2.360
390,414
-0.02(-0.84%)
Mar 26, 2012
2.270
2.490
2.240
2.380
387,008
+0.13(+5.78%)
Mar 23, 2012
2.160
2.270
2.070
2.250
87,954
+0.11(+5.14%)
Mar 22, 2012
2.150
2.220
2.130
2.140
156,139
-0.04(-1.83%)
Mar 21, 2012
2.190
2.220
2.160
2.180
126,443
+0.00(+0.00%)
Mar 20, 2012
2.190
2.230
2.150
2.180
147,400
-0.04(-1.80%)
Mar 19, 2012
2.210
2.260
2.140
2.220
142,924
+0.00(+0.00%)
Mar 16, 2012
2.200
2.280
2.160
2.220
296,452
+0.03(+1.37%)
Mar 15, 2012
2.300
2.300
2.179
2.190
98,963
-0.10(-4.37%)
Mar 14, 2012
2.260
2.320
2.190
2.290
250,905
+0.03(+1.33%)
Mar 13, 2012
2.160
2.300
2.140
2.260
245,567
+0.13(+6.10%)
Mar 12, 2012
2.100
2.150
2.060
2.130
93,014
+0.04(+1.91%)
Mar 09, 2012
2.100
2.130
2.080
2.090
90,911
-0.01(-0.48%)
Mar 08, 2012
2.140
2.140
2.070
2.100
63,472
-0.01(-0.47%)
Mar 07, 2012
2.090
2.200
2.090
2.110
84,558
+0.03(+1.44%)
Mar 06, 2012
2.190
2.250
2.050
2.080
164,298
-0.05(-2.35%)
Mar 05, 2012
2.070
2.190
2.070
2.130
166,148
+0.07(+3.40%)
Mar 02, 2012
2.160
2.160
2.050
2.060
318,584
-0.08(-3.74%)
Mar 01, 2012
2.140
2.200
2.030
2.140
348,735
+0.00(+0.00%)
Feb 29, 2012
2.260
2.300
2.140
2.140
243,652
-0.12(-5.31%)
Feb 28, 2012
2.360
2.410
2.150
2.260
264,321
-0.09(-3.83%)
Feb 27, 2012
2.550
2.550
2.350
2.350
220,309
-0.24(-9.27%)
Feb 24, 2012
2.590
2.610
2.480
2.590
116,068
+0.01(+0.39%)
Feb 23, 2012
2.440
2.600
2.320
2.580
250,352
+0.10(+4.03%)
Feb 22, 2012
2.560
2.580
2.470
2.480
92,863
-0.08(-3.13%)
Feb 21, 2012
2.770
2.770
2.500
2.560
209,977
-0.22(-7.91%)
Feb 17, 2012
2.700
2.780
2.600
2.780
410,483
+0.08(+2.96%)
Feb 16, 2012
2.600
2.730
2.560
2.700
422,268
+0.11(+4.25%)
Feb 15, 2012
2.280
2.720
2.280
2.590
769,211
+0.33(+14.60%)
Feb 14, 2012
2.310
2.320
2.210
2.260
149,137
-0.05(-2.16%)
Feb 13, 2012
2.190
2.350
2.130
2.310
246,277
+0.15(+6.94%)
Feb 10, 2012
2.370
2.410
2.120
2.160
285,386
-0.25(-10.37%)
Feb 09, 2012
2.390
2.440
2.360
2.410
475,086
+0.05(+2.12%)
Feb 08, 2012
2.090
2.400
2.060
2.360
1,166,625
+0.29(+14.01%)
Feb 07, 2012
2.070
2.120
2.030
2.070
191,603
-0.01(-0.48%)
Feb 06, 2012
2.100
2.110
2.070
2.080
125,509
-0.02(-0.95%)
Feb 03, 2012
2.060
2.150
2.020
2.100
262,154
+0.08(+3.96%)
Feb 02, 2012
2.070
2.080
2.000
2.020
480,407
-0.04(-1.94%)
Feb 01, 2012
2.090
2.130
2.030
2.060
306,453
-0.01(-0.48%)
Jan 31, 2012
2.090
2.140
2.050
2.070
173,789
+0.01(+0.49%)
Jan 30, 2012
2.050
2.100
2.050
2.060
188,959
-0.02(-0.96%)
Jan 27, 2012
2.030
2.100
2.030
2.080
374,776
+0.04(+1.96%)
Jan 26, 2012
2.120
2.120
2.030
2.040
531,384
-0.06(-2.86%)
Jan 25, 2012
2.140
2.150
2.080
2.100
731,327
-0.03(-1.41%)
Jan 24, 2012
2.190
2.240
2.120
2.130
193,858
-0.06(-2.74%)
Jan 23, 2012
2.130
2.200
2.110
2.190
100,660
+0.08(+3.79%)
Jan 20, 2012
2.020
2.200
2.000
2.110
250,367
+0.08(+3.94%)
Jan 19, 2012
2.030
2.070
2.010
2.030
57,780
+0.00(+0.00%)
Jan 18, 2012
2.020
2.030
2.000
2.030
120,972
+0.01(+0.50%)
Jan 17, 2012
2.060
2.090
2.010
2.020
192,013
-0.02(-0.98%)
Jan 13, 2012
2.010
2.080
2.010
2.040
111,707
+0.02(+0.99%)
Jan 12, 2012
2.070
2.090
2.000
2.020
288,199
-0.03(-1.46%)
Jan 11, 2012
2.080
2.100
2.000
2.050
217,724
-0.05(-2.38%)
Jan 10, 2012
2.110
2.250
2.080
2.100
161,301
+0.04(+1.94%)
Jan 09, 2012
2.140
2.140
2.040
2.060
162,677
+0.00(+0.00%)
Jan 06, 2012
2.180
2.210
2.030
2.060
289,852
-0.14(-6.36%)
Jan 05, 2012
2.240
2.260
2.180
2.200
84,416
-0.06(-2.65%)
Jan 04, 2012
2.300
2.370
2.260
2.260
85,751
-0.08(-3.42%)
Dec 30, 2011
2.290
2.380
2.280
2.340
201,046
+0.05(+2.18%)
Dec 29, 2011
2.190
2.290
2.180
2.290
201,594
+0.10(+4.57%)
Dec 28, 2011
2.300
2.300
2.180
2.190
121,906
-0.12(-5.19%)
Dec 27, 2011
2.350
2.420
2.290
2.310
104,119
-0.05(-2.12%)
Dec 23, 2011
2.340
2.400
2.330
2.360
110,243
-0.01(-0.42%)
Dec 21, 2011
2.400
2.410
2.330
2.370
226,511
-0.05(-2.07%)
Dec 20, 2011
2.430
2.450
2.370
2.420
186,774
+0.06(+2.54%)
Dec 19, 2011
2.520
2.550
2.340
2.360
129,011
-0.13(-5.22%)
Dec 16, 2011
2.500
2.510
2.340
2.490
485,086
+0.01(+0.40%)
Dec 15, 2011
2.550
2.590
2.410
2.480
159,556
-0.02(-0.80%)
Dec 14, 2011
2.430
2.520
2.280
2.500
248,761
+0.02(+0.81%)
Dec 13, 2011
2.680
2.720
2.420
2.480
307,194
-0.17(-6.42%)
Dec 12, 2011
2.740
2.770
2.650
2.650
228,712
-0.12(-4.33%)
Dec 09, 2011
2.770
2.830
2.600
2.770
265,060
+0.01(+0.36%)
Dec 08, 2011
2.770
2.890
2.740
2.760
181,848
-0.05(-1.78%)
Dec 07, 2011
2.770
2.860
2.745
2.810
129,244
+0.04(+1.44%)
Dec 06, 2011
2.680
2.810
2.590
2.770
109,924
+0.06(+2.21%)
Dec 05, 2011
2.810
2.830
2.690
2.710
148,208
-0.07(-2.52%)
Dec 02, 2011
2.800
2.840
2.700
2.780
51,055
+0.03(+1.09%)
Dec 01, 2011
2.820
2.870
2.730
2.750
122,092
-0.11(-3.85%)
Nov 30, 2011
2.670
2.870
2.570
2.860
310,091
+0.29(+11.28%)
Nov 29, 2011
2.630
2.660
2.480
2.570
92,406
-0.10(-3.75%)
Nov 28, 2011
2.580
2.680
2.500
2.670
110,463
+0.18(+7.23%)
Nov 25, 2011
2.480
2.610
2.480
2.490
94,843
+0.02(+0.81%)
Nov 23, 2011
2.560
2.560
2.440
2.470
178,390
-0.10(-3.89%)
Nov 22, 2011
2.680
2.690
2.460
2.570
143,102
-0.10(-3.75%)
Nov 21, 2011
2.710
2.780
2.530
2.670
234,929
-0.10(-3.61%)
Nov 18, 2011
2.810
2.860
2.720
2.770
154,309
-0.04(-1.42%)
Nov 17, 2011
2.880
2.900
2.800
2.810
90,580
-0.07(-2.43%)
Nov 16, 2011
2.960
2.980
2.850
2.880
113,688
-0.11(-3.68%)
Nov 15, 2011
2.870
3.010
2.800
2.990
77,549
+0.12(+4.18%)
Nov 14, 2011
3.010
3.010
2.850
2.870
96,608
-0.14(-4.65%)
Nov 11, 2011
2.900
3.050
2.890
3.010
100,060
+0.17(+5.99%)
Nov 10, 2011
2.910
2.920
2.830
2.840
64,889
+0.01(+0.35%)
Nov 09, 2011
2.930
2.980
2.820
2.830
142,671
-0.17(-5.67%)
Nov 08, 2011
3.050
3.120
2.940
3.000
236,715
-0.04(-1.32%)
Nov 07, 2011
3.080
3.110
3.000
3.040
64,107
-0.06(-1.94%)
Nov 04, 2011
3.220
3.250
3.060
3.100
68,877
-0.14(-4.32%)
Nov 03, 2011
3.260
3.270
3.080
3.240
102,266
+0.02(+0.62%)
Nov 02, 2011
3.190
3.280
3.170
3.220
113,003
+0.10(+3.21%)
Nov 01, 2011
3.210
3.340
3.110
3.120
130,810
-0.21(-6.31%)
Oct 31, 2011
3.370
3.520
3.320
3.330
261,204
-0.08(-2.35%)
Oct 28, 2011
3.380
3.430
3.290
3.410
176,510
+0.01(+0.29%)
Oct 27, 2011
3.200
3.420
3.120
3.400
530,627
+0.29(+9.32%)
Oct 26, 2011
3.080
3.130
3.010
3.110
290,812
+0.10(+3.32%)
Oct 25, 2011
3.060
3.150
3.000
3.010
152,987
-0.05(-1.63%)
Oct 24, 2011
2.920
3.080
2.920
3.060
643,278
+0.16(+5.52%)
Oct 21, 2011
2.980
2.990
2.850
2.900
122,673
-0.01(-0.34%)
Oct 20, 2011
3.010
3.037
2.880
2.910
72,613
-0.08(-2.68%)
Oct 19, 2011
3.070
3.080
2.960
2.990
106,838
-0.09(-2.92%)
Oct 18, 2011
2.960
3.100
2.930
3.080
135,767
+0.12(+4.05%)
Oct 17, 2011
3.070
3.110
2.930
2.960
148,536
-0.15(-4.82%)
Oct 14, 2011
3.120
3.140
3.070
3.110
85,794
+0.04(+1.30%)
Oct 13, 2011
3.180
3.184
3.060
3.070
192,530
-0.14(-4.36%)
Oct 12, 2011
3.190
3.240
3.170
3.210
261,694
+0.03(+0.94%)
Oct 11, 2011
3.260
3.300
3.140
3.180
701,620
-0.12(-3.64%)
Oct 10, 2011
3.440
3.480
3.220
3.300
207,994
-0.09(-2.65%)
Oct 07, 2011
3.580
3.580
3.330
3.390
325,444
-0.18(-5.04%)
Oct 06, 2011
3.470
3.680
3.460
3.570
535,500
-0.04(-1.11%)
Oct 05, 2011
3.630
3.640
3.480
3.610
122,615
-0.06(-1.63%)
Oct 04, 2011
3.090
3.750
3.080
3.670
339,325
+0.45(+13.98%)
Oct 03, 2011
3.430
3.465
3.191
3.220
272,894
-0.25(-7.08%)
Sep 30, 2011
3.426
3.593
3.397
3.465
197,148
-0.02(-0.56%)
Sep 29, 2011
3.416
3.485
3.289
3.485
318,962
+0.17(+5.03%)
Sep 28, 2011
3.456
3.475
3.318
3.318
124,284
-0.15(-4.25%)
Sep 27, 2011
3.593
3.652
3.426
3.465
199,141
-0.06(-1.67%)
Sep 26, 2011
3.711
3.711
3.348
3.524
287,969
-0.11(-2.97%)
Sep 23, 2011
4.221
4.251
3.623
3.632
698,689
-0.67(-15.53%)
Sep 22, 2011
4.221
4.378
4.221
4.300
220,382
-0.06(-1.35%)
Sep 21, 2011
4.447
4.526
4.349
4.359
250,629
-0.10(-2.20%)
Sep 20, 2011
4.506
4.506
4.428
4.457
111,514
+0.01(+0.22%)
Sep 19, 2011
4.251
4.486
4.221
4.447
129,729
+0.08(+1.80%)
Sep 16, 2011
4.349
4.437
4.349
4.369
313,963
+0.05(+1.14%)
Sep 15, 2011
4.320
4.320
4.143
4.320
163,468
+0.03(+0.69%)
Sep 14, 2011
4.261
4.349
4.162
4.290
211,356
+0.08(+1.86%)
Sep 13, 2011
4.320
4.486
4.202
4.212
122,494
-0.07(-1.61%)
Sep 12, 2011
4.094
4.310
4.064
4.280
194,851
+0.12(+2.83%)
Sep 09, 2011
4.212
4.270
4.091
4.162
335,226
-0.07(-1.62%)
Sep 08, 2011
4.339
4.359
4.212
4.231
188,081
-0.15(-3.36%)
Sep 07, 2011
4.388
4.526
4.369
4.378
217,594
+0.05(+1.13%)
Sep 06, 2011
4.212
4.398
4.202
4.329
244,827
-0.04(-0.90%)
Sep 02, 2011
4.437
4.467
4.349
4.369
211,407
-0.17(-3.68%)
Sep 01, 2011
4.693
4.761
4.418
4.535
149,632
-0.14(-2.94%)
Aug 31, 2011
4.850
4.909
4.594
4.673
129,664
-0.12(-2.46%)
Aug 30, 2011
4.751
4.820
4.614
4.791
84,278
+0.02(+0.41%)
Aug 29, 2011
4.585
4.772
4.555
4.771
121,678
+0.26(+5.65%)
Aug 26, 2011
4.388
4.555
4.290
4.516
101,717
+0.12(+2.68%)
Aug 25, 2011
4.693
4.712
4.398
4.398
133,640
-0.27(-5.68%)
Aug 24, 2011
4.732
4.850
4.447
4.663
403,756
-0.10(-2.06%)
Aug 23, 2011
4.339
4.791
4.339
4.761
174,245
+0.42(+9.73%)
Aug 22, 2011
4.477
4.555
4.320
4.339
103,447
-0.03(-0.67%)
Aug 19, 2011
4.369
4.643
4.359
4.369
112,724
-0.05(-1.11%)
Aug 18, 2011
4.545
4.565
4.369
4.418
201,190
-0.26(-5.46%)
Aug 17, 2011
4.830
4.971
4.653
4.673
91,461
-0.13(-2.66%)
Aug 16, 2011
4.820
4.859
4.604
4.801
107,982
-0.07(-1.41%)
Aug 15, 2011
4.830
4.922
4.791
4.869
103,344
+0.08(+1.64%)
Aug 12, 2011
4.938
4.977
4.712
4.791
166,912
-0.08(-1.61%)
Aug 11, 2011
4.712
5.017
4.693
4.869
222,197
+0.22(+4.64%)
Aug 10, 2011
4.801
5.026
4.634
4.653
254,450
-0.34(-6.88%)
Aug 09, 2011
5.154
4.997
4.418
4.997
282,046
+0.46(+10.17%)
Aug 08, 2011
5.154
5.321
4.477
4.535
895,762
-0.76(-14.29%)
Aug 05, 2011
5.419
5.488
5.154
5.291
233,216
-0.04(-0.74%)
Aug 04, 2011
5.772
5.776
5.321
5.331
298,497
-0.54(-9.20%)
Aug 03, 2011
5.655
5.890
5.635
5.871
117,793
+0.15(+2.57%)
Aug 02, 2011
6.008
6.106
5.694
5.723
192,478
-0.32(-5.36%)
Aug 01, 2011
6.234
6.352
6.028
6.047
163,454
-0.14(-2.22%)
Jul 29, 2011
6.008
6.234
6.008
6.185
132,250
+0.14(+2.27%)
Jul 28, 2011
6.037
6.401
6.018
6.047
243,602
+0.01(+0.16%)
Jul 27, 2011
6.116
6.116
5.988
6.037
152,785
-0.10(-1.60%)
Jul 26, 2011
6.253
6.253
6.096
6.136
94,896
-0.09(-1.42%)
Jul 25, 2011
6.283
6.323
6.214
6.224
56,766
-0.14(-2.16%)
Jul 22, 2011
6.401
6.411
6.352
6.361
69,619
-0.08(-1.22%)
Jul 21, 2011
6.411
6.479
6.342
6.440
110,765
+0.07(+1.08%)
Jul 20, 2011
6.479
6.479
6.342
6.371
96,571
-0.09(-1.37%)
Jul 19, 2011
6.460
6.519
6.401
6.460
127,117
+0.08(+1.23%)
Jul 18, 2011
6.538
6.538
6.312
6.381
85,535
-0.16(-2.40%)
Jul 15, 2011
6.656
6.656
6.528
6.538
132,396
-0.06(-0.89%)
Jul 14, 2011
6.509
6.676
6.430
6.597
199,675
+0.07(+1.05%)
Jul 13, 2011
6.577
6.685
6.469
6.528
164,262
-0.04(-0.60%)
Jul 12, 2011
6.371
6.646
6.312
6.568
189,512
+0.14(+2.14%)
Jul 11, 2011
6.548
6.627
6.411
6.430
162,794
-0.21(-3.11%)
Jul 08, 2011
6.754
6.764
6.636
6.636
120,189
-0.22(-3.15%)
Jul 07, 2011
6.577
6.990
6.538
6.852
342,560
+0.35(+5.44%)
Jul 06, 2011
6.391
6.587
6.391
6.499
228,647
+0.14(+2.16%)
Jul 05, 2011
6.352
6.490
6.253
6.361
253,728
+0.05(+0.78%)
Jul 01, 2011
5.871
6.597
5.743
6.312
817,482
+0.73(+13.01%)
Jun 30, 2011
5.547
5.664
5.489
5.586
218,936
+0.03(+0.52%)
Jun 29, 2011
5.693
5.712
5.440
5.557
295,718
-0.11(-1.89%)
Jun 28, 2011
5.460
5.683
5.440
5.664
202,309
+0.22(+4.11%)
Jun 27, 2011
5.307
5.450
5.304
5.440
111,992
+0.12(+2.19%)
Jun 24, 2011
5.372
5.411
5.285
5.324
314,149
-0.04(-0.72%)
Jun 23, 2011
5.158
5.382
5.061
5.362
101,353
+0.17(+3.18%)
Jun 22, 2011
5.430
5.508
5.188
5.197
80,395
-0.26(-4.80%)
Jun 21, 2011
5.265
5.469
5.110
5.460
145,376
+0.21(+4.07%)
Jun 20, 2011
5.226
5.246
5.207
5.246
88,034
+0.05(+0.93%)
Jun 17, 2011
5.197
5.333
5.149
5.197
252,974
+0.05(+0.94%)
Jun 16, 2011
5.110
5.197
5.032
5.149
97,175
+0.04(+0.76%)
Jun 15, 2011
5.149
5.168
4.984
5.110
124,198
-0.09(-1.68%)
Jun 14, 2011
5.120
5.217
5.100
5.197
143,378
+0.16(+3.08%)
Jun 13, 2011
5.022
5.110
4.974
5.042
250,055
+0.02(+0.39%)
Jun 10, 2011
5.217
5.217
4.935
5.022
174,678
-0.20(-3.90%)
Jun 09, 2011
5.149
5.246
5.100
5.226
318,396
+0.08(+1.51%)
Jun 08, 2011
5.256
5.333
5.129
5.149
210,353
-0.13(-2.39%)
Jun 07, 2011
5.382
5.557
5.266
5.275
135,423
-0.11(-1.99%)
Jun 06, 2011
5.421
5.469
5.333
5.382
152,424
-0.03(-0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.