Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Christopher & Banks Corp
(NY:
CBK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
7.280
7.280
7.100
7.210
211,234
-0.10(-1.37%)
May 30, 2013
7.090
7.330
7.020
7.310
122,779
+0.21(+2.96%)
May 29, 2013
7.170
7.290
7.040
7.100
137,184
-0.09(-1.25%)
May 28, 2013
7.450
7.450
7.160
7.190
137,524
-0.18(-2.44%)
May 24, 2013
7.390
7.470
7.350
7.370
136,177
-0.11(-1.47%)
May 23, 2013
7.030
7.520
7.000
7.480
168,996
+0.22(+3.03%)
May 22, 2013
7.570
7.610
7.190
7.260
157,393
-0.28(-3.71%)
May 21, 2013
7.510
7.690
7.500
7.540
144,521
-0.04(-0.53%)
May 20, 2013
7.770
7.850
7.490
7.580
282,853
-0.14(-1.81%)
May 17, 2013
7.500
7.760
7.490
7.720
308,524
+0.21(+2.80%)
May 16, 2013
7.830
7.920
7.480
7.510
221,867
-0.32(-4.09%)
May 15, 2013
7.400
7.870
7.400
7.830
317,649
+0.59(+8.15%)
May 13, 2013
7.230
7.290
7.176
7.240
93,421
-0.04(-0.55%)
May 10, 2013
7.290
7.290
7.010
7.280
295,297
-0.01(-0.14%)
May 09, 2013
6.810
7.300
6.810
7.290
210,606
+0.44(+6.42%)
May 08, 2013
6.880
6.950
6.700
6.850
78,908
-0.08(-1.15%)
May 07, 2013
7.030
7.050
6.730
6.930
219,810
-0.06(-0.86%)
May 06, 2013
6.870
7.100
6.820
6.990
324,618
+0.09(+1.30%)
May 03, 2013
6.850
6.900
6.790
6.900
115,360
+0.10(+1.47%)
May 02, 2013
6.780
6.880
6.570
6.800
177,995
+0.01(+0.15%)
May 01, 2013
6.930
6.960
6.750
6.790
262,604
-0.16(-2.30%)
Apr 30, 2013
6.850
7.000
6.770
6.950
591,138
+0.04(+0.58%)
Apr 29, 2013
7.000
7.070
6.870
6.910
283,223
-0.09(-1.29%)
Apr 26, 2013
6.940
7.010
6.940
7.000
279,461
+0.02(+0.29%)
Apr 25, 2013
6.830
7.080
6.761
6.980
337,596
+0.15(+2.20%)
Apr 24, 2013
6.760
6.850
6.630
6.830
247,164
+0.10(+1.49%)
Apr 23, 2013
6.300
6.740
6.240
6.730
222,636
+0.45(+7.17%)
Apr 22, 2013
6.320
6.470
6.180
6.280
215,446
-0.06(-0.95%)
Apr 19, 2013
6.250
6.400
6.160
6.340
77,482
+0.12(+1.93%)
Apr 18, 2013
6.290
6.290
6.130
6.220
145,057
-0.08(-1.27%)
Apr 17, 2013
6.400
6.450
6.150
6.300
107,598
-0.12(-1.87%)
Apr 16, 2013
6.310
6.420
6.160
6.420
217,687
+0.13(+2.07%)
Apr 15, 2013
6.390
6.390
6.180
6.290
284,721
-0.17(-2.63%)
Apr 12, 2013
6.430
6.487
6.410
6.460
171,900
-0.06(-0.92%)
Apr 11, 2013
6.520
6.590
6.460
6.520
171,141
+0.02(+0.31%)
Apr 10, 2013
6.380
6.520
6.270
6.500
196,392
+0.11(+1.72%)
Apr 09, 2013
6.240
6.445
6.200
6.390
176,719
+0.14(+2.24%)
Apr 08, 2013
6.130
6.260
6.130
6.250
102,078
+0.13(+2.12%)
Apr 05, 2013
6.230
6.330
6.100
6.120
166,579
-0.27(-4.23%)
Apr 04, 2013
6.030
6.390
5.950
6.390
162,092
+0.36(+5.97%)
Apr 03, 2013
6.210
6.210
5.930
6.030
245,827
-0.18(-2.90%)
Apr 02, 2013
6.280
6.350
6.120
6.210
142,435
-0.10(-1.58%)
Apr 01, 2013
6.480
6.480
6.140
6.310
230,948
-0.12(-1.87%)
Mar 28, 2013
6.170
6.440
6.120
6.430
184,970
+0.24(+3.88%)
Mar 27, 2013
6.350
6.350
6.120
6.190
305,454
-0.22(-3.43%)
Mar 26, 2013
6.300
6.460
6.090
6.410
230,438
+0.17(+2.72%)
Mar 25, 2013
6.220
6.410
5.950
6.240
321,340
+0.22(+3.65%)
Mar 22, 2013
6.220
6.250
5.950
6.020
287,250
-0.11(-1.79%)
Mar 21, 2013
6.350
6.351
6.100
6.130
157,332
-0.23(-3.62%)
Mar 20, 2013
6.440
6.520
6.310
6.360
190,115
-0.08(-1.24%)
Mar 19, 2013
6.500
6.560
6.300
6.440
201,003
-0.06(-0.92%)
Mar 18, 2013
6.220
6.570
6.160
6.500
408,734
+0.25(+4.00%)
Mar 15, 2013
6.100
6.390
6.020
6.250
763,748
+0.24(+3.99%)
Mar 14, 2013
7.070
7.100
5.860
6.010
2,008,781
-0.56(-8.52%)
Mar 13, 2013
6.600
6.980
6.510
6.570
761,339
+0.18(+2.82%)
Mar 12, 2013
6.430
6.520
6.270
6.390
105,341
-0.12(-1.84%)
Mar 11, 2013
6.400
6.510
6.260
6.510
188,993
+0.09(+1.40%)
Mar 08, 2013
6.630
6.640
6.350
6.420
216,332
-0.12(-1.83%)
Mar 07, 2013
6.500
6.620
6.480
6.540
202,433
+0.05(+0.77%)
Mar 06, 2013
6.470
6.530
6.230
6.490
296,789
+0.09(+1.41%)
Mar 05, 2013
6.270
6.440
6.190
6.400
229,302
+0.18(+2.89%)
Mar 04, 2013
5.970
6.265
5.960
6.220
186,866
+0.19(+3.15%)
Mar 01, 2013
6.030
6.080
5.920
6.030
428,748
-0.02(-0.33%)
Feb 28, 2013
6.060
6.080
5.950
6.050
122,296
+0.02(+0.33%)
Feb 27, 2013
6.050
6.080
5.960
6.030
79,832
-0.01(-0.17%)
Feb 26, 2013
5.750
6.050
5.700
6.040
179,247
+0.33(+5.78%)
Feb 25, 2013
6.040
6.040
5.650
5.710
165,161
-0.36(-5.93%)
Feb 22, 2013
6.150
6.200
6.010
6.070
65,525
-0.05(-0.82%)
Feb 21, 2013
6.110
6.210
5.850
6.120
240,339
-0.06(-0.97%)
Feb 20, 2013
6.510
6.510
6.040
6.180
145,011
-0.30(-4.63%)
Feb 19, 2013
6.420
6.530
6.350
6.480
217,165
+0.09(+1.41%)
Feb 15, 2013
6.500
6.530
6.312
6.390
147,856
-0.12(-1.84%)
Feb 14, 2013
6.520
6.550
6.480
6.510
172,919
-0.02(-0.31%)
Feb 13, 2013
6.540
6.550
6.450
6.530
288,077
-0.01(-0.15%)
Feb 12, 2013
6.490
6.560
6.450
6.540
351,388
+0.03(+0.46%)
Feb 11, 2013
6.470
6.615
6.390
6.510
301,422
-0.01(-0.15%)
Feb 08, 2013
6.490
6.550
6.440
6.520
97,829
+0.06(+0.93%)
Feb 07, 2013
6.560
6.560
6.370
6.460
219,449
-0.09(-1.37%)
Feb 06, 2013
6.580
6.639
6.470
6.550
209,287
+0.09(+1.39%)
Feb 04, 2013
6.390
6.580
6.390
6.460
291,598
+0.07(+1.10%)
Feb 01, 2013
6.260
6.410
6.200
6.390
479,181
+0.19(+3.06%)
Jan 31, 2013
6.010
6.210
5.840
6.200
400,544
+0.20(+3.33%)
Jan 30, 2013
6.250
6.290
5.920
6.000
185,401
-0.20(-3.23%)
Jan 29, 2013
6.230
6.270
6.060
6.200
123,631
-0.05(-0.80%)
Jan 28, 2013
6.260
6.290
6.140
6.250
155,464
-0.01(-0.16%)
Jan 25, 2013
6.190
6.370
6.170
6.260
114,127
+0.06(+0.97%)
Jan 24, 2013
6.200
6.330
6.140
6.200
231,449
+0.08(+1.31%)
Jan 23, 2013
6.480
6.480
6.065
6.120
173,257
-0.33(-5.12%)
Jan 22, 2013
6.420
6.490
6.301
6.450
200,031
+0.05(+0.78%)
Jan 18, 2013
6.490
6.510
6.270
6.400
265,158
-0.09(-1.39%)
Jan 17, 2013
6.460
6.545
6.312
6.490
581,100
+0.08(+1.25%)
Jan 16, 2013
6.100
6.700
5.950
6.410
2,484,249
+0.74(+13.05%)
Jan 15, 2013
5.510
5.710
5.420
5.670
348,434
+0.10(+1.80%)
Jan 14, 2013
5.820
5.835
5.190
5.570
386,210
-0.21(-3.63%)
Jan 11, 2013
5.780
5.850
5.630
5.780
285,323
+0.02(+0.35%)
Jan 10, 2013
5.760
5.778
5.560
5.760
174,653
+0.00(+0.00%)
Jan 09, 2013
5.830
5.860
5.700
5.760
217,504
-0.01(-0.17%)
Jan 08, 2013
5.620
5.890
5.530
5.770
523,687
+0.20(+3.59%)
Jan 07, 2013
5.500
5.660
5.460
5.570
170,637
+0.00(+0.00%)
Jan 04, 2013
5.350
5.660
5.350
5.570
179,481
+0.19(+3.53%)
Jan 03, 2013
5.740
5.820
5.320
5.380
606,774
-0.33(-5.78%)
Jan 02, 2013
5.660
5.720
5.600
5.710
518,197
+0.26(+4.77%)
Dec 31, 2012
5.170
5.680
5.150
5.450
921,286
+0.18(+3.42%)
Dec 28, 2012
5.180
5.320
5.120
5.270
404,838
+0.12(+2.33%)
Dec 27, 2012
5.060
5.180
5.000
5.150
543,584
+0.14(+2.79%)
Dec 26, 2012
5.060
5.120
4.910
5.010
210,331
-0.03(-0.60%)
Dec 24, 2012
4.920
5.090
4.830
5.040
180,907
+0.09(+1.82%)
Dec 21, 2012
4.880
5.020
4.810
4.950
571,141
-0.01(-0.20%)
Dec 20, 2012
5.010
5.010
4.730
4.960
281,230
-0.03(-0.60%)
Dec 19, 2012
4.960
5.000
4.950
4.990
80,181
+0.04(+0.81%)
Dec 18, 2012
4.930
5.000
4.910
4.950
280,247
+0.05(+1.02%)
Dec 17, 2012
4.910
4.990
4.850
4.900
175,472
-0.01(-0.20%)
Dec 14, 2012
4.700
4.950
4.673
4.910
202,951
+0.15(+3.15%)
Dec 13, 2012
5.110
5.110
4.500
4.760
310,963
-0.35(-6.85%)
Dec 12, 2012
5.100
5.150
4.960
5.110
230,843
+0.08(+1.59%)
Dec 11, 2012
4.940
5.170
4.880
5.030
475,920
+0.13(+2.65%)
Dec 10, 2012
4.820
4.970
4.780
4.900
243,152
+0.14(+2.94%)
Dec 07, 2012
4.430
4.780
4.430
4.760
433,614
+0.33(+7.45%)
Dec 06, 2012
4.580
4.600
4.390
4.430
122,016
-0.15(-3.28%)
Dec 05, 2012
4.710
4.750
4.540
4.580
162,812
-0.13(-2.76%)
Dec 04, 2012
4.500
4.790
4.410
4.710
337,203
+0.14(+3.06%)
Nov 30, 2012
4.750
4.750
4.331
4.570
2,408,506
+0.90(+24.52%)
Nov 29, 2012
3.530
3.700
3.480
3.670
315,276
+0.17(+4.86%)
Nov 28, 2012
3.360
3.540
3.340
3.500
743,581
+0.13(+3.86%)
Nov 27, 2012
3.400
3.460
3.310
3.370
67,950
-0.06(-1.75%)
Nov 26, 2012
3.260
3.440
3.220
3.430
469,384
+0.11(+3.31%)
Nov 23, 2012
3.200
3.320
3.180
3.320
15,337
+0.13(+4.08%)
Nov 21, 2012
3.250
3.250
3.140
3.190
66,051
-0.01(-0.31%)
Nov 20, 2012
3.030
3.320
3.030
3.200
168,654
+0.20(+6.67%)
Nov 19, 2012
3.000
3.060
2.950
3.000
81,977
+0.00(+0.00%)
Nov 16, 2012
2.920
3.000
2.720
3.000
170,128
+0.08(+2.74%)
Nov 15, 2012
3.160
3.160
2.840
2.920
254,989
-0.28(-8.75%)
Nov 14, 2012
3.170
3.217
3.140
3.200
128,288
+0.02(+0.63%)
Nov 13, 2012
3.250
3.250
3.160
3.180
72,261
-0.10(-3.05%)
Nov 12, 2012
3.190
3.350
3.190
3.280
54,287
+0.05(+1.55%)
Nov 09, 2012
3.280
3.330
3.190
3.230
84,333
-0.06(-1.82%)
Nov 08, 2012
3.290
3.390
3.270
3.290
73,914
-0.01(-0.30%)
Nov 07, 2012
3.340
3.410
3.250
3.300
144,211
-0.08(-2.37%)
Nov 06, 2012
3.250
3.410
3.250
3.380
112,224
+0.10(+3.05%)
Nov 05, 2012
3.180
3.360
3.180
3.280
104,545
+0.10(+3.14%)
Nov 02, 2012
3.200
3.260
3.160
3.180
168,506
+0.00(+0.00%)
Nov 01, 2012
3.120
3.300
3.120
3.180
513,780
+0.06(+1.92%)
Oct 31, 2012
3.230
3.270
2.960
3.120
576,068
-0.15(-4.59%)
Oct 26, 2012
3.220
3.270
3.270
3.270
94,100
+0.04(+1.24%)
Oct 25, 2012
3.400
3.415
3.185
3.230
170,667
-0.16(-4.72%)
Oct 24, 2012
3.400
3.500
3.340
3.390
92,370
+0.00(+0.00%)
Oct 23, 2012
3.410
3.410
3.200
3.390
205,508
-0.20(-5.57%)
Oct 19, 2012
3.740
3.740
3.580
3.590
199,422
-0.08(-2.18%)
Oct 18, 2012
3.750
3.750
3.570
3.670
223,085
-0.08(-2.13%)
Oct 17, 2012
3.740
3.790
3.680
3.750
401,346
+0.05(+1.35%)
Oct 16, 2012
3.640
3.760
3.600
3.700
345,222
+0.07(+1.93%)
Oct 15, 2012
3.540
3.670
3.480
3.630
591,833
+0.09(+2.54%)
Oct 12, 2012
3.540
3.600
3.518
3.540
121,844
+0.03(+0.85%)
Oct 11, 2012
3.500
3.780
3.401
3.510
855,980
+0.04(+1.15%)
Oct 10, 2012
3.420
3.490
3.380
3.470
159,174
+0.07(+2.06%)
Oct 09, 2012
3.400
3.610
3.340
3.400
268,824
+0.01(+0.29%)
Oct 08, 2012
3.400
3.460
3.380
3.390
228,576
-0.02(-0.59%)
Oct 05, 2012
3.420
3.540
3.380
3.410
232,842
-0.01(-0.29%)
Oct 04, 2012
3.500
3.550
3.340
3.420
164,191
-0.08(-2.29%)
Oct 03, 2012
3.420
3.500
3.390
3.500
144,800
+0.05(+1.45%)
Oct 02, 2012
3.610
3.630
3.400
3.450
700,346
-0.10(-2.82%)
Oct 01, 2012
3.690
3.690
3.400
3.550
310,029
+0.04(+1.14%)
Sep 28, 2012
3.380
3.550
3.300
3.510
316,071
+0.20(+6.04%)
Sep 27, 2012
3.330
3.350
3.280
3.310
116,163
+0.01(+0.30%)
Sep 26, 2012
3.350
3.400
3.260
3.300
204,604
-0.04(-1.20%)
Sep 25, 2012
3.160
3.380
3.160
3.340
324,032
+0.15(+4.70%)
Sep 24, 2012
3.100
3.260
3.100
3.190
253,009
+0.09(+2.90%)
Sep 21, 2012
3.060
3.220
3.040
3.100
692,574
+0.09(+2.99%)
Sep 20, 2012
2.870
3.140
2.870
3.010
404,344
+0.14(+4.88%)
Sep 19, 2012
2.900
2.950
2.701
2.870
409,900
-0.03(-1.03%)
Sep 18, 2012
3.080
3.191
2.860
2.900
631,464
-0.17(-5.54%)
Sep 17, 2012
3.380
3.490
3.020
3.070
311,625
-0.24(-7.25%)
Sep 14, 2012
3.270
3.400
3.250
3.310
195,552
+0.06(+1.85%)
Sep 13, 2012
3.570
3.580
3.200
3.250
823,359
-0.22(-6.34%)
Sep 12, 2012
3.700
3.770
3.410
3.470
979,152
-0.23(-6.22%)
Sep 11, 2012
3.640
3.880
3.590
3.700
1,046,436
+0.09(+2.49%)
Sep 10, 2012
3.070
3.650
3.040
3.610
767,675
+0.48(+15.34%)
Sep 07, 2012
2.970
3.140
2.860
3.130
475,136
+0.17(+5.74%)
Sep 06, 2012
2.630
2.960
2.610
2.960
419,349
+0.33(+12.55%)
Sep 05, 2012
2.160
2.690
2.160
2.630
184,490
+0.08(+3.14%)
Sep 04, 2012
2.490
2.570
2.460
2.550
221,358
+0.09(+3.66%)
Aug 31, 2012
2.360
2.490
2.360
2.460
184,644
+0.11(+4.68%)
Aug 30, 2012
2.400
2.500
2.310
2.350
109,149
-0.01(-0.42%)
Aug 29, 2012
2.390
2.390
2.300
2.360
57,919
+0.03(+1.29%)
Aug 27, 2012
2.280
2.340
2.245
2.330
87,594
+0.03(+1.30%)
Aug 24, 2012
2.290
2.320
2.260
2.300
45,363
+0.00(+0.00%)
Aug 23, 2012
2.320
2.320
2.260
2.300
26,468
-0.01(-0.43%)
Aug 22, 2012
2.300
2.330
2.280
2.310
153,599
-0.04(-1.70%)
Aug 21, 2012
2.360
2.400
2.160
2.350
185,680
-0.04(-1.67%)
Aug 20, 2012
2.370
2.390
2.160
2.390
122,185
-0.02(-0.83%)
Aug 17, 2012
2.390
2.410
2.342
2.410
26,417
+0.01(+0.42%)
Aug 16, 2012
2.340
2.400
2.270
2.400
41,137
+0.01(+0.42%)
Aug 15, 2012
2.400
2.400
2.280
2.390
78,178
-0.07(-2.85%)
Aug 14, 2012
2.360
2.460
2.270
2.460
136,693
+0.13(+5.58%)
Aug 13, 2012
2.360
2.390
2.320
2.330
36,509
-0.03(-1.27%)
Aug 10, 2012
2.340
2.416
2.300
2.360
156,214
+0.05(+2.16%)
Aug 09, 2012
2.490
2.500
2.300
2.310
146,595
-0.13(-5.33%)
Aug 08, 2012
2.410
2.500
2.380
2.440
214,626
+0.08(+3.39%)
Aug 07, 2012
2.300
2.420
2.300
2.360
102,635
+0.08(+3.51%)
Aug 06, 2012
2.160
2.300
2.160
2.280
140,398
+0.12(+5.56%)
Aug 03, 2012
2.160
2.300
2.110
2.160
111,184
-0.02(-0.92%)
Aug 02, 2012
2.210
2.210
2.060
2.180
360,638
-0.05(-2.24%)
Aug 01, 2012
2.220
2.270
2.100
2.230
245,488
+0.05(+2.29%)
Jul 31, 2012
2.250
2.260
2.170
2.180
605,991
+0.00(+0.00%)
Jul 30, 2012
2.150
2.250
2.150
2.180
315,288
+0.08(+3.81%)
Jul 27, 2012
2.080
2.100
2.000
2.100
220,551
+0.10(+5.00%)
Jul 26, 2012
2.120
2.220
1.970
2.000
539,143
+0.38(+23.46%)
Jul 25, 2012
1.610
1.640
1.600
1.620
264,615
+0.01(+0.62%)
Jul 24, 2012
1.610
1.620
1.570
1.610
99,460
+0.00(+0.00%)
Jul 23, 2012
1.590
1.610
1.550
1.610
81,350
+0.01(+0.63%)
Jul 20, 2012
1.600
1.630
1.580
1.600
169,695
-0.01(-0.62%)
Jul 19, 2012
1.530
1.630
1.530
1.610
177,133
+0.06(+3.87%)
Jul 18, 2012
1.430
1.550
1.360
1.550
153,562
+0.09(+6.16%)
Jul 17, 2012
1.520
1.520
1.350
1.460
125,796
-0.07(-4.58%)
Jul 16, 2012
1.450
1.550
1.440
1.530
257,474
+0.05(+3.38%)
Jul 13, 2012
1.430
1.550
1.400
1.480
284,866
+0.05(+3.50%)
Jul 12, 2012
1.410
1.445
1.395
1.430
200,492
-0.02(-1.38%)
Jul 11, 2012
1.370
1.450
1.340
1.450
87,600
+0.06(+4.32%)
Jul 10, 2012
1.450
1.460
1.370
1.390
193,482
-0.07(-4.79%)
Jul 09, 2012
1.370
1.460
1.300
1.460
412,643
+0.10(+7.35%)
Jul 06, 2012
1.430
1.450
1.330
1.360
325,453
-0.13(-8.72%)
Jul 05, 2012
1.490
1.500
1.400
1.490
650,792
+0.10(+7.19%)
Jul 03, 2012
1.320
1.523
1.300
1.390
653,422
+0.23(+19.83%)
Jul 02, 2012
1.170
1.200
1.150
1.160
105,167
-0.02(-1.69%)
Jun 29, 2012
1.160
1.200
1.120
1.180
287,522
+0.05(+4.42%)
Jun 28, 2012
1.130
1.160
1.110
1.130
287,866
+0.01(+0.89%)
Jun 27, 2012
1.160
1.220
1.110
1.120
416,461
-0.06(-5.08%)
Jun 26, 2012
1.260
1.270
1.160
1.180
288,576
-0.10(-7.81%)
Jun 25, 2012
1.150
1.308
1.130
1.280
505,955
+0.13(+11.30%)
Jun 22, 2012
1.140
1.160
1.100
1.150
4,410,453
+0.03(+2.68%)
Jun 21, 2012
1.110
1.190
1.080
1.120
451,493
+0.01(+0.90%)
Jun 20, 2012
1.090
1.110
1.080
1.110
174,486
+0.02(+1.83%)
Jun 19, 2012
1.110
1.120
1.090
1.090
361,159
-0.01(-0.91%)
Jun 18, 2012
1.090
1.130
1.080
1.100
376,832
-0.01(-0.90%)
Jun 15, 2012
1.080
1.120
1.060
1.110
538,331
+0.02(+1.83%)
Jun 14, 2012
1.040
1.120
1.030
1.090
381,730
+0.06(+5.83%)
Jun 13, 2012
1.050
1.070
1.020
1.030
458,831
-0.01(-0.96%)
Jun 12, 2012
1.050
1.070
1.040
1.040
155,748
+0.00(+0.00%)
Jun 11, 2012
1.070
1.130
1.030
1.040
433,821
-0.01(-0.95%)
Jun 08, 2012
1.020
1.100
1.020
1.050
438,702
+0.02(+1.94%)
Jun 07, 2012
1.070
1.070
1.010
1.030
476,253
-0.02(-1.90%)
Jun 06, 2012
1.070
1.120
1.010
1.050
613,921
-0.02(-1.87%)
Jun 05, 2012
1.130
1.180
1.060
1.070
382,460
-0.05(-4.46%)
Jun 04, 2012
1.110
1.180
1.090
1.120
570,549
+0.03(+2.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.