Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Christopher & Banks Corp
(NY:
CBK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
1.350
1.360
1.310
1.340
210,690
+0.00(+0.00%)
May 30, 2017
1.310
1.340
1.280
1.340
393,011
+0.06(+4.69%)
May 26, 2017
1.210
1.310
1.200
1.280
485,069
+0.08(+6.67%)
May 25, 2017
1.150
1.260
1.130
1.200
788,206
+0.15(+14.29%)
May 24, 2017
1.070
1.090
1.050
1.050
340,479
-0.03(-2.78%)
May 23, 2017
1.110
1.130
1.060
1.080
199,603
-0.02(-1.82%)
May 22, 2017
1.090
1.140
1.070
1.100
170,686
+0.01(+0.92%)
May 19, 2017
1.100
1.100
1.040
1.090
450,083
-0.01(-0.91%)
May 18, 2017
1.150
1.150
1.100
1.100
329,250
-0.05(-4.35%)
May 17, 2017
1.130
1.170
1.130
1.150
231,078
+0.00(+0.00%)
May 16, 2017
1.180
1.190
1.130
1.150
383,182
-0.04(-3.36%)
May 15, 2017
1.210
1.240
1.180
1.190
240,622
-0.02(-1.65%)
May 12, 2017
1.240
1.240
1.210
1.210
111,553
-0.02(-1.63%)
May 11, 2017
1.220
1.240
1.190
1.230
291,409
+0.02(+1.65%)
May 10, 2017
1.210
1.240
1.200
1.210
503,061
+0.01(+0.83%)
May 09, 2017
1.216
1.270
1.194
1.200
1,622,307
-0.02(-1.64%)
May 08, 2017
1.190
1.250
1.190
1.220
239,358
+0.01(+0.83%)
May 05, 2017
1.210
1.220
1.200
1.210
183,207
+0.00(+0.41%)
May 04, 2017
1.220
1.230
1.200
1.205
104,616
-0.01(-1.23%)
May 03, 2017
1.240
1.260
1.210
1.220
222,857
-0.02(-1.61%)
May 02, 2017
1.220
1.240
1.210
1.240
127,053
+0.01(+0.81%)
May 01, 2017
1.220
1.240
1.210
1.230
119,582
+0.00(+0.00%)
Apr 28, 2017
1.230
1.240
1.210
1.230
183,440
+0.00(+0.00%)
Apr 27, 2017
1.250
1.263
1.230
1.230
1,001,821
-0.02(-1.60%)
Apr 26, 2017
1.280
1.290
1.240
1.250
1,279,314
-0.03(-2.34%)
Apr 25, 2017
1.310
1.340
1.280
1.280
207,363
-0.03(-2.29%)
Apr 24, 2017
1.330
1.332
1.310
1.310
80,769
-0.01(-0.76%)
Apr 21, 2017
1.360
1.380
1.300
1.320
201,792
-0.05(-3.65%)
Apr 20, 2017
1.340
1.380
1.320
1.370
161,498
+0.04(+3.01%)
Apr 19, 2017
1.300
1.330
1.290
1.330
182,248
+0.03(+2.31%)
Apr 18, 2017
1.300
1.320
1.280
1.300
150,052
-0.02(-1.52%)
Apr 17, 2017
1.360
1.360
1.300
1.320
98,633
-0.03(-2.22%)
Apr 13, 2017
1.370
1.370
1.300
1.350
321,123
-0.04(-2.88%)
Apr 12, 2017
1.400
1.440
1.350
1.390
205,140
+0.00(+0.00%)
Apr 11, 2017
1.320
1.400
1.310
1.390
785,122
+0.09(+6.92%)
Apr 10, 2017
1.310
1.321
1.300
1.300
109,003
+0.01(+0.78%)
Apr 07, 2017
1.350
1.360
1.290
1.290
467,043
-0.05(-3.73%)
Apr 06, 2017
1.330
1.370
1.320
1.340
101,198
+0.01(+0.75%)
Apr 05, 2017
1.370
1.400
1.320
1.330
285,953
-0.05(-3.62%)
Apr 04, 2017
1.420
1.430
1.370
1.380
249,710
-0.04(-2.82%)
Apr 03, 2017
1.490
1.490
1.420
1.420
269,216
-0.06(-4.05%)
Mar 31, 2017
1.480
1.511
1.468
1.480
258,978
+0.00(+0.00%)
Mar 30, 2017
1.510
1.620
1.450
1.480
1,228,340
+0.00(+0.00%)
Mar 29, 2017
1.460
1.510
1.430
1.480
342,261
+0.03(+2.07%)
Mar 28, 2017
1.370
1.510
1.365
1.450
611,191
+0.09(+6.62%)
Mar 27, 2017
1.380
1.400
1.330
1.360
113,542
-0.01(-0.73%)
Mar 24, 2017
1.340
1.410
1.330
1.370
300,170
+0.04(+3.01%)
Mar 23, 2017
1.300
1.350
1.290
1.330
283,760
+0.03(+2.31%)
Mar 22, 2017
1.340
1.340
1.280
1.300
191,877
-0.02(-1.52%)
Mar 21, 2017
1.330
1.368
1.292
1.320
386,377
+0.04(+3.13%)
Mar 20, 2017
1.281
1.290
1.260
1.280
213,971
+0.00(+0.00%)
Mar 17, 2017
1.260
1.300
1.220
1.280
558,146
+0.00(+0.00%)
Mar 16, 2017
1.190
1.300
1.180
1.280
392,458
+0.10(+8.47%)
Mar 15, 2017
1.161
1.245
1.150
1.180
1,222,017
-0.02(-1.67%)
Mar 14, 2017
1.240
1.300
1.180
1.200
500,223
-0.03(-2.44%)
Mar 13, 2017
1.320
1.345
1.210
1.230
521,741
-0.09(-6.82%)
Mar 10, 2017
1.310
1.340
1.300
1.320
95,602
+0.01(+0.76%)
Mar 09, 2017
1.360
1.389
1.300
1.310
301,707
-0.05(-3.68%)
Mar 08, 2017
1.390
1.400
1.355
1.360
110,821
-0.01(-0.73%)
Mar 07, 2017
1.340
1.370
1.320
1.370
133,078
+0.03(+2.24%)
Mar 06, 2017
1.320
1.351
1.320
1.340
193,647
+0.02(+1.52%)
Mar 03, 2017
1.280
1.330
1.280
1.320
219,103
+0.04(+3.13%)
Mar 02, 2017
1.290
1.340
1.280
1.280
114,538
-0.02(-1.54%)
Mar 01, 2017
1.330
1.340
1.290
1.300
119,584
+0.00(+0.00%)
Feb 28, 2017
1.340
1.350
1.280
1.300
104,864
-0.04(-2.99%)
Feb 27, 2017
1.330
1.360
1.330
1.340
69,266
-0.01(-0.74%)
Feb 24, 2017
1.350
1.350
1.291
1.350
123,503
+0.03(+2.27%)
Feb 23, 2017
1.340
1.350
1.280
1.320
212,777
-0.03(-2.22%)
Feb 22, 2017
1.360
1.360
1.280
1.350
226,578
+0.00(+0.00%)
Feb 21, 2017
1.330
1.360
1.320
1.350
250,048
+0.05(+3.85%)
Feb 17, 2017
1.300
1.300
1.300
0
+0.03(+2.36%)
Feb 16, 2017
1.270
1.320
1.245
1.270
480,052
+0.00(+0.00%)
Feb 15, 2017
1.180
1.300
1.170
1.270
461,027
+0.09(+7.63%)
Feb 14, 2017
1.230
1.250
1.125
1.180
1,474,363
-0.04(-3.28%)
Feb 13, 2017
1.260
1.287
1.200
1.220
599,991
-0.04(-3.17%)
Feb 10, 2017
1.290
1.310
1.260
1.260
233,283
-0.01(-1.18%)
Feb 09, 2017
1.279
1.340
1.260
1.275
230,794
+0.01(+1.19%)
Feb 08, 2017
1.290
1.310
1.260
1.260
301,502
-0.04(-3.08%)
Feb 07, 2017
1.320
1.340
1.300
1.300
221,780
-0.02(-1.52%)
Feb 06, 2017
1.350
1.420
1.310
1.320
474,930
-0.04(-2.94%)
Feb 03, 2017
1.400
1.400
1.320
1.360
145,783
-0.01(-0.73%)
Feb 02, 2017
1.350
1.380
1.320
1.370
134,293
+0.02(+1.48%)
Feb 01, 2017
1.330
1.377
1.321
1.350
182,508
+0.01(+0.75%)
Jan 31, 2017
1.310
1.340
1.300
1.340
162,387
+0.03(+2.29%)
Jan 30, 2017
1.300
1.355
1.298
1.310
236,374
-0.01(-0.76%)
Jan 27, 2017
1.320
1.360
1.310
1.320
221,267
+0.00(+0.00%)
Jan 26, 2017
1.430
1.431
1.310
1.320
301,056
-0.10(-7.04%)
Jan 25, 2017
1.370
1.440
1.370
1.420
283,440
+0.05(+3.65%)
Jan 24, 2017
1.310
1.420
1.310
1.370
511,277
+0.06(+4.58%)
Jan 23, 2017
1.360
1.360
1.270
1.310
760,144
-0.07(-5.07%)
Jan 20, 2017
1.390
1.420
1.360
1.380
420,405
+0.02(+1.47%)
Jan 19, 2017
1.500
1.500
1.360
1.360
859,235
-0.13(-8.72%)
Jan 18, 2017
1.430
1.520
1.390
1.490
2,376,664
+0.07(+4.93%)
Jan 17, 2017
1.610
1.610
1.350
1.420
3,347,434
-0.68(-32.38%)
Jan 13, 2017
2.100
2.100
2.100
0
-0.01(-0.47%)
Jan 12, 2017
2.090
2.130
2.050
2.110
221,765
+0.00(+0.00%)
Jan 11, 2017
2.130
2.150
2.030
2.110
402,588
+0.01(+0.48%)
Jan 10, 2017
2.350
2.390
2.100
2.100
931,684
-0.27(-11.39%)
Jan 09, 2017
2.370
2.380
2.330
2.370
142,086
+0.01(+0.42%)
Jan 06, 2017
2.360
2.400
2.330
2.360
166,734
-0.02(-0.84%)
Jan 05, 2017
2.350
2.400
2.350
2.380
332,133
-0.03(-1.24%)
Jan 04, 2017
2.360
2.420
2.310
2.410
418,475
+0.06(+2.55%)
Jan 03, 2017
2.340
2.390
2.332
2.350
372,734
+0.01(+0.43%)
Dec 30, 2016
2.340
2.340
2.340
0
+0.08(+3.54%)
Dec 29, 2016
2.170
2.310
2.160
2.260
616,455
+0.10(+4.63%)
Dec 28, 2016
2.120
2.180
2.110
2.160
250,320
+0.07(+3.35%)
Dec 27, 2016
2.020
2.090
2.020
2.090
194,229
+0.09(+4.50%)
Dec 23, 2016
2.000
2.000
2.000
0
+0.06(+3.09%)
Dec 22, 2016
2.050
2.050
1.940
1.940
135,794
-0.09(-4.43%)
Dec 21, 2016
2.080
2.100
2.010
2.030
185,265
-0.07(-3.33%)
Dec 20, 2016
2.100
2.130
2.030
2.100
138,456
+0.02(+0.96%)
Dec 19, 2016
2.100
2.110
2.060
2.080
83,684
-0.02(-0.95%)
Dec 16, 2016
2.130
2.150
2.080
2.100
167,361
-0.02(-1.18%)
Dec 15, 2016
2.170
2.190
2.110
2.125
122,880
-0.02(-1.16%)
Dec 14, 2016
2.160
2.210
2.103
2.150
109,145
-0.02(-0.92%)
Dec 13, 2016
2.160
2.220
2.152
2.170
150,404
+0.00(+0.00%)
Dec 12, 2016
2.140
2.230
2.130
2.170
183,452
-0.01(-0.46%)
Dec 09, 2016
2.250
2.270
2.132
2.180
170,876
-0.06(-2.68%)
Dec 08, 2016
2.220
2.260
2.210
2.240
191,706
+0.03(+1.36%)
Dec 07, 2016
2.220
2.240
2.170
2.210
175,960
-0.01(-0.45%)
Dec 06, 2016
2.180
2.225
2.140
2.220
258,251
+0.04(+1.83%)
Dec 05, 2016
2.290
2.350
2.140
2.180
408,964
-0.06(-2.68%)
Dec 02, 2016
2.150
2.280
2.150
2.240
996,322
+0.14(+6.67%)
Dec 01, 2016
2.140
2.190
1.960
2.100
2,194,937
+0.38(+22.09%)
Nov 30, 2016
1.760
1.770
1.710
1.720
107,723
-0.02(-1.15%)
Nov 29, 2016
1.760
1.760
1.680
1.740
130,171
+0.00(+0.00%)
Nov 28, 2016
1.760
1.840
1.700
1.740
126,358
-0.01(-0.57%)
Nov 25, 2016
1.720
1.770
1.720
1.750
67,581
+0.00(+0.00%)
Nov 23, 2016
1.750
1.750
1.750
0
+0.05(+2.94%)
Nov 22, 2016
1.770
1.820
1.670
1.700
267,894
-0.06(-3.41%)
Nov 21, 2016
1.750
1.770
1.720
1.760
61,320
+0.01(+0.57%)
Nov 18, 2016
1.790
1.790
1.690
1.750
168,541
-0.04(-2.23%)
Nov 17, 2016
1.760
1.790
1.750
1.790
188,712
+0.04(+2.29%)
Nov 16, 2016
1.680
1.760
1.670
1.750
187,360
+0.07(+4.17%)
Nov 15, 2016
1.586
1.700
1.570
1.680
371,038
+0.09(+5.66%)
Nov 14, 2016
1.580
1.700
1.580
1.590
284,888
+0.01(+0.63%)
Nov 11, 2016
1.550
1.595
1.530
1.580
176,036
+0.01(+0.64%)
Nov 10, 2016
1.480
1.580
1.400
1.570
286,942
+0.09(+6.08%)
Nov 09, 2016
1.450
1.490
1.429
1.480
183,219
+0.01(+0.68%)
Nov 08, 2016
1.530
1.540
1.450
1.470
163,812
-0.04(-2.65%)
Nov 07, 2016
1.470
1.580
1.470
1.510
209,111
+0.04(+2.72%)
Nov 04, 2016
1.510
1.690
1.460
1.470
2,377,201
+0.26(+21.49%)
Nov 03, 2016
1.240
1.300
1.210
1.210
40,221
-0.04(-3.20%)
Nov 02, 2016
1.250
1.270
1.220
1.250
36,188
+0.02(+1.63%)
Nov 01, 2016
1.290
1.300
1.200
1.230
281,257
-0.05(-3.91%)
Oct 31, 2016
1.340
1.340
1.250
1.280
99,495
-0.04(-3.03%)
Oct 28, 2016
1.370
1.390
1.310
1.320
230,043
-0.05(-3.65%)
Oct 27, 2016
1.350
1.390
1.350
1.370
103,911
+0.02(+1.48%)
Oct 26, 2016
1.350
1.390
1.330
1.350
147,216
-0.03(-2.17%)
Oct 25, 2016
1.400
1.440
1.370
1.380
42,925
-0.03(-2.13%)
Oct 24, 2016
1.420
1.420
1.400
1.410
78,859
+0.01(+0.71%)
Oct 21, 2016
1.400
1.420
1.380
1.400
93,241
-0.01(-0.71%)
Oct 20, 2016
1.440
1.440
1.370
1.410
55,465
-0.01(-0.70%)
Oct 19, 2016
1.430
1.440
1.420
1.420
14,619
+0.02(+1.43%)
Oct 18, 2016
1.400
1.440
1.370
1.400
13,705
+0.00(+0.00%)
Oct 17, 2016
1.410
1.420
1.380
1.400
64,036
-0.01(-0.71%)
Oct 14, 2016
1.340
1.430
1.340
1.410
93,109
+0.01(+0.71%)
Oct 13, 2016
1.390
1.430
1.365
1.400
97,582
+0.01(+0.72%)
Oct 12, 2016
1.400
1.405
1.350
1.390
120,077
-0.02(-1.42%)
Oct 11, 2016
1.400
1.450
1.400
1.410
72,315
+0.01(+0.71%)
Oct 10, 2016
1.430
1.480
1.400
1.400
197,665
-0.03(-2.10%)
Oct 07, 2016
1.460
1.460
1.420
1.430
41,131
+0.00(+0.00%)
Oct 06, 2016
1.420
1.480
1.420
1.430
35,694
+0.00(+0.00%)
Oct 05, 2016
1.460
1.460
1.420
1.430
102,157
+0.01(+0.70%)
Oct 04, 2016
1.430
1.440
1.410
1.420
38,248
-0.01(-0.70%)
Oct 03, 2016
1.440
1.555
1.390
1.430
285,963
-0.02(-1.38%)
Sep 30, 2016
1.390
1.460
1.390
1.450
99,033
+0.03(+2.11%)
Sep 29, 2016
1.450
1.490
1.410
1.420
97,124
-0.03(-2.07%)
Sep 28, 2016
1.510
1.550
1.450
1.450
152,668
-0.07(-4.61%)
Sep 27, 2016
1.450
1.555
1.450
1.520
195,572
+0.05(+3.40%)
Sep 26, 2016
1.520
1.569
1.420
1.470
227,929
-0.05(-3.29%)
Sep 23, 2016
1.400
1.580
1.360
1.520
685,360
+0.15(+10.95%)
Sep 22, 2016
1.384
1.390
1.370
1.370
60,595
+0.02(+1.48%)
Sep 21, 2016
1.350
1.370
1.340
1.350
72,775
+0.01(+0.75%)
Sep 20, 2016
1.370
1.370
1.340
1.340
127,473
+0.01(+0.75%)
Sep 19, 2016
1.320
1.330
1.310
1.330
195,722
+0.01(+0.76%)
Sep 16, 2016
1.340
1.370
1.320
1.320
261,768
-0.03(-2.22%)
Sep 15, 2016
1.370
1.370
1.330
1.350
191,925
-0.01(-0.74%)
Sep 14, 2016
1.400
1.400
1.350
1.360
79,368
-0.01(-0.73%)
Sep 13, 2016
1.390
1.400
1.340
1.370
174,662
-0.01(-0.72%)
Sep 12, 2016
1.400
1.410
1.370
1.380
187,703
-0.06(-4.17%)
Sep 09, 2016
1.460
1.480
1.430
1.440
99,328
-0.02(-1.37%)
Sep 08, 2016
1.460
1.480
1.450
1.460
109,801
+0.00(+0.00%)
Sep 07, 2016
1.430
1.490
1.410
1.460
188,448
+0.07(+5.04%)
Sep 06, 2016
1.460
1.480
1.390
1.390
377,594
-0.06(-4.14%)
Sep 02, 2016
1.430
1.450
1.450
1.450
184,500
+0.02(+1.40%)
Sep 01, 2016
1.500
1.520
1.430
1.430
387,180
-0.05(-3.38%)
Aug 31, 2016
1.660
1.660
1.470
1.480
633,482
-0.14(-8.64%)
Aug 30, 2016
1.770
1.810
1.620
1.620
1,051,209
-0.44(-21.36%)
Aug 29, 2016
2.050
2.100
2.020
2.060
389,998
+0.01(+0.49%)
Aug 26, 2016
1.960
2.050
1.960
2.050
119,944
+0.06(+3.02%)
Aug 25, 2016
2.010
2.070
1.970
1.990
125,485
-0.03(-1.49%)
Aug 24, 2016
2.070
2.070
1.970
2.020
110,965
-0.06(-2.88%)
Aug 23, 2016
2.080
2.090
2.060
2.080
71,458
+0.02(+0.97%)
Aug 22, 2016
2.080
2.109
2.020
2.060
141,551
-0.06(-2.83%)
Aug 19, 2016
1.910
2.180
1.910
2.120
269,170
+0.21(+10.99%)
Aug 18, 2016
1.980
2.030
1.910
1.910
239,649
-0.08(-4.02%)
Aug 17, 2016
1.890
2.027
1.870
1.990
144,221
+0.09(+4.74%)
Aug 16, 2016
1.870
1.930
1.860
1.900
52,205
+0.02(+1.06%)
Aug 15, 2016
1.900
1.911
1.870
1.880
83,052
+0.00(+0.00%)
Aug 12, 2016
1.910
1.931
1.850
1.880
157,495
-0.02(-1.05%)
Aug 11, 2016
1.930
1.940
1.890
1.900
61,562
+0.02(+1.06%)
Aug 10, 2016
1.920
1.930
1.880
1.880
73,137
-0.03(-1.57%)
Aug 09, 2016
1.970
1.970
1.900
1.910
86,977
-0.05(-2.55%)
Aug 08, 2016
2.000
2.040
1.950
1.960
86,752
-0.02(-1.01%)
Aug 05, 2016
1.940
2.000
1.931
1.980
50,251
+0.04(+2.06%)
Aug 04, 2016
1.950
1.980
1.910
1.940
73,954
+0.00(+0.00%)
Aug 03, 2016
1.920
1.995
1.870
1.940
225,323
+0.01(+0.52%)
Aug 02, 2016
1.960
2.050
1.880
1.930
218,199
-0.03(-1.53%)
Aug 01, 2016
1.990
2.030
1.950
1.960
204,813
-0.07(-3.45%)
Jul 29, 2016
1.900
2.060
1.870
2.030
317,963
+0.15(+7.98%)
Jul 28, 2016
1.890
1.911
1.860
1.880
56,250
+0.00(+0.00%)
Jul 27, 2016
1.920
1.957
1.850
1.880
145,238
-0.03(-1.57%)
Jul 26, 2016
1.920
1.940
1.900
1.910
95,851
+0.00(+0.00%)
Jul 25, 2016
1.900
1.930
1.890
1.910
133,644
+0.03(+1.60%)
Jul 22, 2016
1.930
1.950
1.860
1.880
217,285
-0.02(-1.05%)
Jul 21, 2016
1.920
2.020
1.900
1.900
145,213
-0.04(-2.06%)
Jul 20, 2016
2.030
2.060
1.910
1.940
233,048
-0.08(-3.96%)
Jul 19, 2016
2.030
2.090
2.020
2.020
257,385
-0.05(-2.42%)
Jul 18, 2016
2.090
2.110
2.050
2.070
142,095
-0.01(-0.48%)
Jul 15, 2016
2.110
2.140
2.070
2.080
99,937
-0.04(-1.89%)
Jul 14, 2016
2.170
2.210
2.120
2.120
90,367
-0.04(-1.85%)
Jul 13, 2016
2.190
2.230
2.150
2.160
274,414
-0.03(-1.37%)
Jul 12, 2016
2.310
2.340
2.185
2.190
418,915
-0.10(-4.37%)
Jul 11, 2016
2.350
2.450
2.290
2.290
142,967
-0.07(-2.97%)
Jul 08, 2016
2.240
2.360
2.190
2.360
237,603
+0.17(+7.76%)
Jul 07, 2016
2.230
2.270
2.150
2.190
182,760
-0.03(-1.35%)
Jul 06, 2016
2.210
2.280
2.180
2.220
146,738
-0.01(-0.45%)
Jul 05, 2016
2.310
2.310
2.190
2.230
130,650
-0.08(-3.46%)
Jul 01, 2016
2.170
2.310
2.310
2.310
119,300
+0.12(+5.48%)
Jun 30, 2016
2.210
2.260
2.180
2.190
134,024
-0.03(-1.35%)
Jun 29, 2016
2.270
2.290
2.200
2.220
205,378
+0.00(+0.00%)
Jun 28, 2016
2.120
2.250
2.110
2.220
152,470
+0.16(+7.77%)
Jun 27, 2016
2.210
2.220
2.040
2.060
420,502
-0.18(-8.04%)
Jun 24, 2016
2.150
2.270
2.130
2.240
3,211,082
-0.06(-2.61%)
Jun 23, 2016
2.280
2.320
2.070
2.300
900,916
+0.08(+3.60%)
Jun 22, 2016
2.340
2.345
2.210
2.220
354,306
-0.10(-4.31%)
Jun 21, 2016
2.340
2.393
2.260
2.320
300,404
-0.04(-1.69%)
Jun 20, 2016
2.520
2.550
2.320
2.360
269,756
-0.12(-4.84%)
Jun 17, 2016
2.330
2.500
2.290
2.480
400,975
+0.17(+7.36%)
Jun 16, 2016
2.310
2.320
2.230
2.310
174,207
-0.04(-1.70%)
Jun 15, 2016
2.390
2.500
2.330
2.350
311,913
-0.01(-0.42%)
Jun 14, 2016
2.310
2.400
2.280
2.360
284,802
+0.06(+2.61%)
Jun 13, 2016
2.230
2.350
2.200
2.300
345,187
+0.05(+2.22%)
Jun 10, 2016
2.360
2.430
2.220
2.250
439,441
-0.11(-4.66%)
Jun 09, 2016
2.410
2.520
2.040
2.360
3,151,497
+0.34(+16.83%)
Jun 08, 2016
2.030
2.130
2.020
2.020
448,940
-0.07(-3.35%)
Jun 07, 2016
1.960
2.120
1.950
2.090
223,097
+0.13(+6.63%)
Jun 06, 2016
1.890
1.990
1.880
1.960
90,018
+0.07(+3.70%)
Jun 03, 2016
1.960
2.010
1.850
1.890
167,730
-0.11(-5.50%)
Jun 02, 2016
1.940
2.000
1.910
2.000
74,887
+0.06(+3.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.