Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Christopher & Banks Corp
(NY:
CBK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
0.8800
0.9300
0.7500
0.8388
2,009,711
-0.24(-22.33%)
May 30, 2018
1.100
1.100
1.080
1.080
102,855
-0.02(-1.82%)
May 29, 2018
1.080
1.100
1.060
1.100
167,524
+0.02(+1.85%)
May 25, 2018
1.080
1.080
1.080
0
+0.04(+3.65%)
May 24, 2018
1.020
1.060
1.020
1.042
52,842
+0.02(+1.68%)
May 23, 2018
1.031
1.041
0.9902
1.025
135,422
-0.02(-1.46%)
May 22, 2018
1.070
1.070
1.026
1.040
138,600
-0.03(-2.80%)
May 21, 2018
1.070
1.090
1.065
1.070
32,605
+0.00(+0.00%)
May 18, 2018
1.090
1.090
1.060
1.070
29,099
-0.01(-1.38%)
May 17, 2018
1.050
1.090
1.045
1.085
108,258
+0.03(+3.33%)
May 16, 2018
1.058
1.070
1.040
1.050
82,885
+0.00(+0.00%)
May 15, 2018
1.040
1.060
1.040
1.050
37,515
+0.00(+0.00%)
May 14, 2018
1.050
1.070
1.045
1.050
33,426
-0.01(-0.94%)
May 11, 2018
1.050
1.060
1.040
1.060
66,889
+0.01(+0.95%)
May 10, 2018
1.040
1.070
1.029
1.050
28,990
-0.01(-0.94%)
May 09, 2018
1.040
1.060
1.040
1.060
20,520
+0.01(+0.95%)
May 08, 2018
1.070
1.070
1.040
1.050
38,916
-0.01(-0.94%)
May 07, 2018
1.050
1.060
1.042
1.060
15,155
+0.01(+0.95%)
May 04, 2018
1.020
1.080
1.020
1.050
14,785
+0.03(+2.94%)
May 03, 2018
1.050
1.050
1.020
1.020
83,658
-0.03(-2.86%)
May 02, 2018
1.060
1.070
1.040
1.050
31,439
-0.01(-0.94%)
May 01, 2018
1.050
1.070
1.020
1.060
55,038
+0.00(+0.00%)
Apr 30, 2018
1.090
1.090
1.050
1.060
85,922
-0.04(-3.64%)
Apr 27, 2018
1.056
1.100
1.040
1.100
156,451
+0.03(+2.80%)
Apr 26, 2018
1.040
1.090
1.040
1.070
86,617
+0.04(+3.88%)
Apr 25, 2018
1.090
1.090
1.027
1.030
230,396
-0.07(-6.36%)
Apr 24, 2018
1.106
1.120
1.090
1.100
65,531
-0.01(-0.90%)
Apr 23, 2018
1.150
1.160
1.060
1.110
110,075
-0.01(-0.89%)
Apr 20, 2018
1.130
1.140
1.120
1.120
29,007
-0.03(-2.61%)
Apr 19, 2018
1.110
1.160
1.100
1.150
41,699
+0.04(+3.60%)
Apr 18, 2018
1.150
1.150
1.110
1.110
24,176
-0.03(-2.63%)
Apr 17, 2018
1.130
1.150
1.130
1.140
28,281
+0.02(+1.79%)
Apr 16, 2018
1.110
1.143
1.099
1.120
65,875
+0.01(+0.90%)
Apr 13, 2018
1.100
1.120
1.090
1.110
46,523
+0.01(+0.91%)
Apr 12, 2018
1.100
1.110
1.090
1.100
51,518
-0.01(-0.47%)
Apr 11, 2018
1.110
1.125
1.100
1.105
36,283
-0.01(-1.32%)
Apr 10, 2018
1.100
1.120
1.060
1.120
25,384
+0.02(+1.82%)
Apr 09, 2018
1.110
1.110
1.090
1.100
25,210
-0.01(-0.90%)
Apr 06, 2018
1.120
1.120
1.074
1.110
69,176
+0.00(+0.00%)
Apr 05, 2018
1.080
1.110
1.060
1.110
63,396
+0.02(+1.83%)
Apr 04, 2018
1.080
1.090
1.050
1.090
133,476
+0.01(+0.93%)
Apr 03, 2018
1.030
1.080
1.030
1.080
130,423
+0.05(+4.85%)
Apr 02, 2018
1.060
1.090
1.030
1.030
78,768
-0.04(-3.74%)
Mar 29, 2018
1.070
1.070
1.070
0
+0.02(+1.90%)
Mar 28, 2018
1.010
1.050
1.010
1.050
280,093
+0.04(+3.96%)
Mar 27, 2018
1.020
1.020
0.9999
1.010
200,610
-0.01(-0.98%)
Mar 26, 2018
1.020
1.050
1.010
1.020
300,206
+0.01(+0.99%)
Mar 23, 2018
1.040
1.070
1.010
1.010
222,435
-0.03(-2.88%)
Mar 22, 2018
1.020
1.080
1.010
1.040
89,484
+0.02(+1.96%)
Mar 21, 2018
1.020
1.040
1.000
1.020
79,880
-0.01(-0.97%)
Mar 20, 2018
1.030
1.050
1.016
1.030
119,194
+0.03(+3.00%)
Mar 19, 2018
1.010
1.020
0.9901
1.000
56,624
+0.00(+0.00%)
Mar 16, 2018
1.000
1.050
0.9800
1.000
397,236
+0.00(+0.00%)
Mar 15, 2018
1.010
1.030
0.9800
1.000
138,719
+0.00(+0.00%)
Mar 14, 2018
1.010
1.050
0.9501
1.000
365,062
-0.01(-0.99%)
Mar 13, 2018
1.030
1.055
1.010
1.010
102,888
-0.02(-1.94%)
Mar 12, 2018
1.050
1.100
1.020
1.030
104,900
-0.03(-2.83%)
Mar 09, 2018
1.060
1.070
0.9821
1.060
335,273
+0.00(+0.00%)
Mar 08, 2018
1.170
1.170
1.010
1.060
447,932
-0.04(-3.64%)
Mar 07, 2018
1.130
1.100
1.100
76,646
-0.02(-1.79%)
Mar 06, 2018
1.090
1.150
1.080
1.120
163,590
+0.02(+1.82%)
Mar 05, 2018
1.110
1.110
1.080
1.100
123,186
-0.01(-0.90%)
Mar 02, 2018
1.120
1.120
1.090
1.110
152,893
-0.02(-1.77%)
Mar 01, 2018
1.140
1.150
1.130
1.130
59,169
-0.01(-0.88%)
Feb 28, 2018
1.140
1.160
1.130
1.140
41,405
-0.01(-0.87%)
Feb 27, 2018
1.170
1.170
1.130
1.150
62,635
-0.02(-1.71%)
Feb 26, 2018
1.150
1.170
1.140
1.170
54,255
+0.02(+1.74%)
Feb 23, 2018
1.160
1.160
1.120
1.150
65,417
+0.03(+2.68%)
Feb 22, 2018
1.130
1.150
1.120
1.120
70,033
-0.02(-1.75%)
Feb 21, 2018
1.120
1.150
1.130
1.140
49,503
+0.01(+0.88%)
Feb 20, 2018
1.130
1.150
1.120
1.130
84,125
+0.00(+0.00%)
Feb 16, 2018
1.130
1.130
1.130
0
-0.03(-2.59%)
Feb 15, 2018
1.150
1.170
1.140
1.160
49,412
+0.01(+0.87%)
Feb 14, 2018
1.150
1.170
1.140
1.150
101,211
+0.01(+0.88%)
Feb 13, 2018
1.160
1.160
1.140
1.140
49,792
-0.01(-0.87%)
Feb 12, 2018
1.150
1.180
1.120
1.150
149,304
-0.01(-0.86%)
Feb 09, 2018
1.160
1.170
1.150
1.160
52,291
+0.00(+0.00%)
Feb 08, 2018
1.170
1.190
1.150
1.160
99,354
-0.02(-1.69%)
Feb 07, 2018
1.200
1.200
1.180
55,750
-0.02(-1.67%)
Feb 06, 2018
1.170
1.200
1.150
1.200
89,106
+0.00(+0.00%)
Feb 05, 2018
1.230
1.230
1.195
1.200
111,503
-0.04(-3.23%)
Feb 02, 2018
1.250
1.280
1.210
1.240
137,685
-0.01(-0.80%)
Feb 01, 2018
1.260
1.280
1.250
1.250
68,052
-0.02(-1.57%)
Jan 31, 2018
1.330
1.370
1.251
1.270
251,008
-0.06(-4.51%)
Jan 30, 2018
1.240
1.350
1.200
1.330
374,897
+0.09(+7.26%)
Jan 29, 2018
1.270
1.270
1.240
1.240
86,450
-0.04(-3.13%)
Jan 26, 2018
1.260
1.280
1.260
1.280
59,601
+0.02(+1.59%)
Jan 25, 2018
1.280
1.280
1.260
1.260
38,879
-0.01(-0.79%)
Jan 24, 2018
1.260
1.280
1.260
1.270
36,325
+0.01(+0.79%)
Jan 23, 2018
1.260
1.270
1.250
1.260
54,625
+0.00(+0.00%)
Jan 22, 2018
1.260
1.280
1.250
1.260
64,665
-0.01(-0.79%)
Jan 19, 2018
1.250
1.270
1.250
1.270
114,188
+0.01(+0.79%)
Jan 18, 2018
1.250
1.250
1.260
43,316
+0.01(+0.80%)
Jan 17, 2018
1.270
1.290
1.250
1.250
93,332
-0.02(-1.57%)
Jan 16, 2018
1.250
1.270
1.250
1.270
141,956
+0.01(+0.79%)
Jan 12, 2018
1.260
1.260
1.260
0
-0.03(-2.33%)
Jan 11, 2018
1.280
1.300
1.240
1.290
232,847
+0.01(+0.78%)
Jan 10, 2018
1.300
1.320
1.270
1.280
174,019
-0.03(-2.29%)
Jan 09, 2018
1.330
1.351
1.300
1.310
256,627
-0.01(-0.76%)
Jan 08, 2018
1.320
1.370
1.320
1.320
157,088
+0.01(+0.76%)
Jan 05, 2018
1.320
1.330
1.290
1.310
69,723
+0.02(+1.55%)
Jan 04, 2018
1.310
1.330
1.290
1.290
40,958
-0.02(-1.53%)
Jan 03, 2018
1.330
1.330
1.280
1.310
101,769
+0.01(+0.77%)
Jan 02, 2018
1.300
1.300
1.290
1.300
146,072
+0.03(+2.36%)
Dec 29, 2017
1.270
1.270
1.270
0
-0.01(-0.78%)
Dec 28, 2017
1.280
1.300
1.280
1.280
55,725
-0.01(-0.78%)
Dec 27, 2017
1.320
1.320
1.260
1.290
91,613
-0.01(-0.77%)
Dec 26, 2017
1.260
1.311
1.240
1.300
279,026
+0.07(+5.69%)
Dec 22, 2017
1.220
1.250
1.210
1.230
153,369
+0.00(+0.00%)
Dec 21, 2017
1.220
1.250
1.210
1.230
209,890
+0.00(+0.00%)
Dec 20, 2017
1.200
1.230
1.200
1.230
153,259
+0.03(+2.50%)
Dec 19, 2017
1.210
1.230
1.200
1.200
162,033
-0.01(-0.83%)
Dec 18, 2017
1.250
1.250
1.200
1.210
86,947
-0.02(-1.63%)
Dec 15, 2017
1.230
1.260
1.225
1.230
184,226
-0.01(-0.81%)
Dec 14, 2017
1.220
1.240
1.190
1.240
114,870
+0.02(+1.64%)
Dec 13, 2017
1.210
1.230
1.210
1.220
163,192
+0.00(+0.00%)
Dec 12, 2017
1.210
1.250
1.210
1.220
136,914
+0.00(+0.00%)
Dec 11, 2017
1.200
1.230
1.190
1.220
159,454
+0.02(+1.67%)
Dec 08, 2017
1.200
1.210
1.190
1.200
174,513
+0.00(+0.00%)
Dec 07, 2017
1.220
1.239
1.200
1.200
108,516
-0.01(-0.83%)
Dec 06, 2017
1.230
1.250
1.190
1.210
192,650
-0.04(-3.20%)
Dec 05, 2017
1.270
1.270
1.210
1.250
100,850
-0.01(-0.79%)
Dec 04, 2017
1.300
1.300
1.300
1.260
115,942
-0.06(-4.55%)
Dec 01, 2017
1.350
1.350
1.285
1.320
135,978
-0.02(-1.49%)
Nov 30, 2017
1.320
1.350
1.300
1.340
131,930
+0.03(+2.29%)
Nov 29, 2017
1.290
1.350
1.280
1.310
221,126
-0.01(-0.76%)
Nov 28, 2017
1.400
1.470
1.251
1.320
1,296,690
+0.12(+10.00%)
Nov 27, 2017
1.230
1.250
1.195
1.200
426,787
-0.02(-1.64%)
Nov 24, 2017
1.220
1.240
1.220
1.220
48,661
+0.01(+0.83%)
Nov 22, 2017
1.250
1.260
1.200
1.210
126,022
-0.01(-0.82%)
Nov 21, 2017
1.250
1.260
1.200
1.220
99,625
-0.03(-2.40%)
Nov 20, 2017
1.250
1.260
1.150
1.250
81,075
+0.01(+0.81%)
Nov 17, 2017
1.250
1.260
1.190
1.240
72,825
+0.00(+0.00%)
Nov 16, 2017
1.170
1.240
1.170
1.240
52,385
+0.05(+4.20%)
Nov 15, 2017
1.190
1.200
1.156
1.190
23,478
+0.00(+0.00%)
Nov 14, 2017
1.220
1.250
1.160
1.190
72,233
-0.05(-4.03%)
Nov 13, 2017
1.250
1.270
1.220
1.240
112,875
+0.00(+0.00%)
Nov 10, 2017
1.210
1.250
1.200
1.240
96,356
+0.02(+1.64%)
Nov 09, 2017
1.200
1.220
1.130
1.220
105,913
+0.03(+2.52%)
Nov 08, 2017
1.140
1.200
1.130
1.190
53,731
+0.05(+4.39%)
Nov 07, 2017
1.150
1.160
1.140
1.140
231,472
-0.01(-0.87%)
Nov 06, 2017
1.140
1.170
1.120
1.150
82,796
+0.01(+0.88%)
Nov 03, 2017
1.170
1.188
1.110
1.140
61,656
-0.04(-3.39%)
Nov 02, 2017
1.180
1.200
1.180
1.180
45,828
-0.01(-0.84%)
Nov 01, 2017
1.180
1.210
1.170
1.190
59,741
+0.01(+0.85%)
Oct 31, 2017
1.190
1.220
1.180
1.180
102,339
-0.02(-1.67%)
Oct 30, 2017
1.220
1.220
1.180
1.200
146,611
-0.03(-2.44%)
Oct 27, 2017
1.230
1.280
1.205
1.230
486,109
-0.02(-1.60%)
Oct 26, 2017
1.280
1.300
1.240
1.250
101,571
-0.03(-2.34%)
Oct 25, 2017
1.290
1.310
1.270
1.280
66,437
-0.02(-1.54%)
Oct 24, 2017
1.333
1.333
1.300
1.300
26,481
-0.01(-0.76%)
Oct 23, 2017
1.300
1.331
1.300
1.310
84,842
+0.00(+0.00%)
Oct 20, 2017
1.330
1.370
1.300
1.310
145,917
-0.02(-1.50%)
Oct 19, 2017
1.390
1.390
1.330
1.330
45,272
-0.03(-2.21%)
Oct 18, 2017
1.330
1.380
1.330
1.360
45,781
+0.01(+0.74%)
Oct 17, 2017
1.347
1.350
1.320
1.350
32,326
+0.00(+0.00%)
Oct 16, 2017
1.380
1.380
1.330
1.350
81,707
-0.03(-2.17%)
Oct 13, 2017
1.340
1.420
1.340
1.380
104,207
+0.04(+2.99%)
Oct 12, 2017
1.360
1.370
1.330
1.340
34,006
-0.03(-2.19%)
Oct 11, 2017
1.390
1.400
1.360
1.370
50,797
-0.03(-2.14%)
Oct 10, 2017
1.410
1.410
1.380
1.400
36,292
+0.02(+1.45%)
Oct 09, 2017
1.435
1.435
1.380
1.380
57,647
-0.06(-4.17%)
Oct 06, 2017
1.420
1.460
1.420
1.440
67,484
+0.02(+1.41%)
Oct 05, 2017
1.410
1.430
1.375
1.420
115,490
+0.02(+1.43%)
Oct 04, 2017
1.380
1.430
1.361
1.400
83,748
+0.02(+1.45%)
Oct 03, 2017
1.340
1.400
1.340
1.380
58,173
+0.04(+2.99%)
Oct 02, 2017
1.350
1.390
1.340
1.340
49,567
-0.02(-1.47%)
Sep 29, 2017
1.410
1.410
1.350
1.360
63,388
-0.05(-3.55%)
Sep 28, 2017
1.420
1.470
1.410
1.410
30,587
-0.02(-1.40%)
Sep 27, 2017
1.460
1.480
1.415
1.430
49,188
-0.01(-0.69%)
Sep 26, 2017
1.510
1.510
1.420
1.440
68,099
-0.06(-4.00%)
Sep 25, 2017
1.470
1.520
1.470
1.500
94,456
-0.01(-0.66%)
Sep 22, 2017
1.490
1.510
1.466
1.510
113,975
+0.04(+3.07%)
Sep 21, 2017
1.450
1.470
1.430
1.465
222,726
-0.02(-1.68%)
Sep 20, 2017
1.463
1.490
1.450
1.490
117,226
+0.00(+0.00%)
Sep 19, 2017
1.500
1.540
1.460
1.490
150,893
-0.02(-1.32%)
Sep 18, 2017
1.520
1.540
1.490
1.510
85,860
+0.02(+1.34%)
Sep 15, 2017
1.500
1.530
1.480
1.490
157,432
-0.02(-1.32%)
Sep 14, 2017
1.530
1.540
1.470
1.510
163,325
-0.02(-1.31%)
Sep 13, 2017
1.480
1.530
1.460
1.530
246,163
+0.05(+3.38%)
Sep 12, 2017
1.440
1.490
1.440
1.480
123,264
+0.04(+2.78%)
Sep 11, 2017
1.480
1.500
1.420
1.440
310,580
-0.02(-1.37%)
Sep 08, 2017
1.350
1.500
1.350
1.460
557,841
+0.12(+8.96%)
Sep 07, 2017
1.330
1.350
1.270
1.340
685,189
+0.06(+4.69%)
Sep 06, 2017
1.320
1.350
1.270
1.280
164,458
-0.03(-2.29%)
Sep 05, 2017
1.270
1.310
1.260
1.310
312,632
+0.02(+1.55%)
Sep 01, 2017
1.290
1.310
1.250
1.290
150,662
+0.00(+0.00%)
Aug 31, 2017
1.300
1.330
1.250
1.290
291,492
+0.00(+0.00%)
Aug 30, 2017
1.280
1.320
1.269
1.290
207,869
+0.01(+0.78%)
Aug 29, 2017
1.350
1.460
1.270
1.280
413,724
-0.18(-12.33%)
Aug 28, 2017
1.510
1.540
1.420
1.460
309,505
-0.04(-2.67%)
Aug 25, 2017
1.400
1.500
1.400
1.500
109,056
+0.10(+7.14%)
Aug 24, 2017
1.360
1.440
1.360
1.400
130,938
+0.03(+2.19%)
Aug 23, 2017
1.350
1.370
1.330
1.370
21,202
+0.02(+1.48%)
Aug 22, 2017
1.350
1.370
1.300
1.350
143,869
+0.00(+0.00%)
Aug 21, 2017
1.360
1.360
1.315
1.350
139,100
-0.02(-1.46%)
Aug 18, 2017
1.360
1.390
1.300
1.370
122,784
-0.01(-0.72%)
Aug 17, 2017
1.350
1.405
1.350
1.380
98,273
+0.03(+2.22%)
Aug 16, 2017
1.400
1.440
1.320
1.350
140,205
-0.03(-2.17%)
Aug 15, 2017
1.330
1.400
1.300
1.380
231,422
+0.05(+3.76%)
Aug 14, 2017
1.310
1.440
1.310
1.330
139,188
+0.02(+1.53%)
Aug 11, 2017
1.370
1.400
1.300
1.310
388,546
-0.06(-4.38%)
Aug 10, 2017
1.460
1.470
1.340
1.370
249,863
-0.11(-7.43%)
Aug 09, 2017
1.480
1.530
1.460
1.480
99,660
-0.01(-0.67%)
Aug 08, 2017
1.450
1.510
1.450
1.490
141,828
+0.04(+2.76%)
Aug 07, 2017
1.490
1.530
1.445
1.450
135,907
-0.05(-3.33%)
Aug 04, 2017
1.510
1.540
1.440
1.500
225,514
+0.00(+0.00%)
Aug 03, 2017
1.470
1.550
1.470
1.500
277,559
+0.03(+2.04%)
Aug 02, 2017
1.440
1.490
1.425
1.470
210,716
+0.03(+2.08%)
Aug 01, 2017
1.390
1.440
1.380
1.440
149,967
+0.03(+2.13%)
Jul 31, 2017
1.440
1.450
1.380
1.410
98,270
-0.02(-1.40%)
Jul 28, 2017
1.390
1.450
1.387
1.430
145,459
+0.03(+2.14%)
Jul 27, 2017
1.390
1.410
1.370
1.400
129,270
+0.01(+0.72%)
Jul 26, 2017
1.380
1.390
1.340
1.390
151,932
+0.02(+1.46%)
Jul 25, 2017
1.310
1.390
1.310
1.370
193,854
+0.06(+4.58%)
Jul 24, 2017
1.280
1.315
1.270
1.310
105,537
+0.00(+0.00%)
Jul 21, 2017
1.310
1.340
1.260
1.310
297,933
+0.03(+2.34%)
Jul 20, 2017
1.270
1.328
1.270
1.280
225,156
-0.01(-0.78%)
Jul 19, 2017
1.270
1.300
1.260
1.290
81,895
+0.01(+0.78%)
Jul 18, 2017
1.260
1.290
1.250
1.280
136,795
+0.01(+0.79%)
Jul 17, 2017
1.250
1.300
1.250
1.270
329,702
-0.01(-0.78%)
Jul 14, 2017
1.270
1.280
1.260
1.280
66,034
+0.01(+0.79%)
Jul 13, 2017
1.270
1.290
1.250
1.270
277,555
+0.01(+0.79%)
Jul 12, 2017
1.270
1.300
1.200
1.260
215,530
-0.01(-0.79%)
Jul 11, 2017
1.270
1.300
1.260
1.270
79,891
+0.00(+0.00%)
Jul 10, 2017
1.270
1.290
1.250
1.270
188,242
-0.01(-0.78%)
Jul 07, 2017
1.280
1.300
1.260
1.280
159,235
+0.00(+0.00%)
Jul 06, 2017
1.280
1.310
1.270
1.280
143,030
-0.02(-1.54%)
Jul 05, 2017
1.340
1.380
1.300
1.300
182,294
-0.03(-2.26%)
Jul 03, 2017
1.320
1.340
1.320
1.330
27,967
+0.02(+1.53%)
Jun 30, 2017
1.310
1.380
1.290
1.310
117,266
-0.04(-2.96%)
Jun 29, 2017
1.350
1.415
1.350
1.350
156,467
-0.01(-0.74%)
Jun 28, 2017
1.360
1.380
1.320
1.360
156,750
+0.01(+0.74%)
Jun 27, 2017
1.350
1.360
1.300
1.350
129,487
+0.03(+2.27%)
Jun 26, 2017
1.280
1.340
1.271
1.320
113,127
+0.03(+2.33%)
Jun 23, 2017
1.200
1.290
1.200
1.290
142,221
+0.05(+4.03%)
Jun 22, 2017
1.250
1.300
1.210
1.240
228,057
-0.02(-1.59%)
Jun 21, 2017
1.270
1.300
1.245
1.260
178,026
-0.02(-1.56%)
Jun 20, 2017
1.310
1.340
1.260
1.280
208,299
-0.04(-3.03%)
Jun 19, 2017
1.300
1.330
1.300
1.320
163,497
+0.02(+1.54%)
Jun 16, 2017
1.310
1.330
1.290
1.300
233,524
-0.02(-1.52%)
Jun 15, 2017
1.340
1.340
1.260
1.320
142,666
-0.02(-1.49%)
Jun 14, 2017
1.370
1.370
1.340
1.340
124,030
-0.05(-3.60%)
Jun 13, 2017
1.350
1.390
1.340
1.390
289,940
+0.03(+2.21%)
Jun 12, 2017
1.310
1.360
1.295
1.360
113,568
+0.04(+3.03%)
Jun 09, 2017
1.320
1.330
1.300
1.320
101,664
+0.00(+0.00%)
Jun 08, 2017
1.290
1.330
1.280
1.320
216,829
+0.03(+2.33%)
Jun 07, 2017
1.210
1.290
1.210
1.290
203,710
+0.08(+6.61%)
Jun 06, 2017
1.300
1.300
1.205
1.210
161,031
-0.08(-6.20%)
Jun 05, 2017
1.260
1.300
1.260
1.290
109,938
+0.02(+1.57%)
Jun 02, 2017
1.280
1.300
1.230
1.270
141,112
-0.02(-1.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.