Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Christopher & Banks Corp
(NY:
CBK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 17, 2019
0.3490
0.3490
0.3490
0
-0.02(-4.38%)
Apr 16, 2019
0.3860
0.3900
0.3650
0.3650
73,687
-0.01(-2.25%)
Apr 15, 2019
0.4080
0.4085
0.3621
0.3734
113,497
-0.02(-4.23%)
Apr 12, 2019
0.4065
0.4400
0.3840
0.3899
182,000
-0.02(-3.97%)
Apr 11, 2019
0.3875
0.4300
0.3850
0.4060
458,109
+0.04(+10.33%)
Apr 10, 2019
0.3700
0.3850
0.3512
0.3680
360,892
+0.02(+5.14%)
Apr 09, 2019
0.3450
0.3600
0.3410
0.3500
29,210
+0.01(+2.04%)
Apr 08, 2019
0.3600
0.3699
0.3420
0.3430
157,372
-0.02(-4.72%)
Apr 05, 2019
0.3600
0.3700
0.3500
0.3600
58,100
+0.00(+0.45%)
Apr 04, 2019
0.3700
0.3700
0.3500
0.3584
108,931
-0.01(-1.81%)
Apr 03, 2019
0.3595
0.3650
0.3499
0.3650
46,976
+0.01(+1.53%)
Apr 02, 2019
0.3500
0.3809
0.3401
0.3595
275,236
+0.01(+2.68%)
Apr 01, 2019
0.3350
0.3700
0.3350
0.3501
135,537
+0.01(+2.67%)
Mar 29, 2019
0.3420
0.3630
0.3410
0.3410
130,300
-0.01(-2.57%)
Mar 28, 2019
0.3999
0.3999
0.3410
0.3500
127,806
-0.02(-5.41%)
Mar 27, 2019
0.4000
0.4000
0.3600
0.3700
129,146
+0.00(+0.00%)
Mar 26, 2019
0.3600
0.3900
0.3526
0.3700
101,249
+0.01(+4.20%)
Mar 25, 2019
0.3550
0.3900
0.3530
0.3551
52,887
+0.01(+1.60%)
Mar 22, 2019
0.3800
0.3800
0.3300
0.3495
210,900
-0.01(-1.69%)
Mar 21, 2019
0.3710
0.3899
0.3537
0.3555
143,604
-0.02(-6.45%)
Mar 20, 2019
0.3810
0.3850
0.3700
0.3800
241,180
-0.01(-1.73%)
Mar 19, 2019
0.3995
0.3995
0.3806
0.3867
194,114
-0.02(-4.52%)
Mar 18, 2019
0.4000
0.4100
0.3800
0.4050
83,706
+0.02(+3.85%)
Mar 15, 2019
0.3900
0.4300
0.3700
0.3900
308,100
+0.03(+8.33%)
Mar 14, 2019
0.4000
0.4100
0.3600
0.3600
209,474
-0.04(-10.56%)
Mar 13, 2019
0.4800
0.4850
0.3311
0.4025
1,121,315
-0.11(-22.22%)
Mar 12, 2019
0.5400
0.5700
0.5012
0.5175
328,065
-0.00(-0.46%)
Mar 11, 2019
0.5030
0.5500
0.5012
0.5199
71,508
-0.00(-0.02%)
Mar 08, 2019
0.5185
0.5500
0.5010
0.5200
46,700
+0.00(+0.08%)
Mar 07, 2019
0.5579
0.5579
0.5185
0.5196
278,673
-0.04(-6.38%)
Mar 06, 2019
0.5852
0.6000
0.5550
0.5550
36,242
-0.02(-2.92%)
Mar 05, 2019
0.5551
0.5950
0.5551
0.5717
83,990
-0.00(-0.83%)
Mar 04, 2019
0.5620
0.6020
0.5550
0.5765
34,747
-0.00(-0.60%)
Mar 01, 2019
0.5900
0.5900
0.5550
0.5800
73,200
+0.01(+1.74%)
Feb 28, 2019
0.5505
0.6100
0.5501
0.5701
65,340
+0.01(+2.50%)
Feb 27, 2019
0.5890
0.5900
0.5503
0.5562
88,082
-0.01(-1.03%)
Feb 26, 2019
0.5802
0.5979
0.5436
0.5620
99,284
-0.02(-3.52%)
Feb 25, 2019
0.5800
0.5899
0.5700
0.5825
55,921
+0.01(+2.19%)
Feb 22, 2019
0.5900
0.5900
0.5500
0.5700
11,400
-0.01(-1.72%)
Feb 21, 2019
0.5563
0.5890
0.5401
0.5800
107,873
+0.04(+7.41%)
Feb 20, 2019
0.5500
0.5700
0.5400
0.5400
97,897
-0.01(-1.82%)
Feb 19, 2019
0.5500
0.5580
0.5261
0.5500
146,469
+0.01(+1.85%)
Feb 15, 2019
0.5400
0.5700
0.5400
0.5400
73,500
+0.02(+3.85%)
Feb 14, 2019
0.5900
0.5900
0.5200
0.5200
181,405
-0.06(-10.03%)
Feb 13, 2019
0.5600
0.5800
0.5500
0.5780
38,892
+0.02(+3.58%)
Feb 12, 2019
0.5690
0.5780
0.5501
0.5580
62,472
+0.01(+1.45%)
Feb 11, 2019
0.5500
0.5666
0.5319
0.5500
220,845
+0.02(+4.56%)
Feb 08, 2019
0.5650
0.6000
0.5200
0.5260
222,300
-0.04(-7.43%)
Feb 07, 2019
0.5739
0.5890
0.5610
0.5682
34,026
+0.00(+0.39%)
Feb 06, 2019
0.5770
0.5880
0.5610
0.5660
129,016
-0.01(-1.43%)
Feb 05, 2019
0.5810
0.6020
0.5620
0.5742
69,482
-0.03(-4.30%)
Feb 04, 2019
0.5700
0.6000
0.5620
0.6000
79,330
+0.03(+5.26%)
Feb 01, 2019
0.6000
0.6000
0.5600
0.5700
155,300
-0.03(-4.92%)
Jan 31, 2019
0.6020
0.6100
0.5930
0.5995
185,539
-0.00(-0.42%)
Jan 30, 2019
0.6200
0.6200
0.5930
0.6020
30,850
-0.02(-2.90%)
Jan 29, 2019
0.6100
0.6300
0.6000
0.6200
111,844
+0.00(+0.39%)
Jan 28, 2019
0.6000
0.6499
0.5930
0.6176
110,398
+0.02(+2.93%)
Jan 25, 2019
0.6200
0.6200
0.5900
0.6000
197,600
-0.01(-1.85%)
Jan 24, 2019
0.6027
0.6200
0.5921
0.6113
80,977
+0.02(+2.74%)
Jan 23, 2019
0.6023
0.6247
0.5910
0.5950
174,343
+0.00(+0.00%)
Jan 22, 2019
0.6390
0.6500
0.5950
0.5950
251,252
-0.03(-4.03%)
Jan 18, 2019
0.5900
0.6200
0.5900
0.6200
106,900
+0.03(+5.05%)
Jan 17, 2019
0.6127
0.6489
0.5900
0.5902
322,721
-0.02(-3.09%)
Jan 16, 2019
0.5860
0.6290
0.5800
0.6090
315,750
+0.04(+6.21%)
Jan 15, 2019
0.6200
0.6295
0.5734
0.5734
313,103
-0.03(-4.40%)
Jan 14, 2019
0.5800
0.6600
0.5602
0.5998
1,153,194
+0.08(+15.35%)
Jan 11, 2019
0.5300
0.5300
0.4900
0.5200
244,800
+0.02(+4.00%)
Jan 10, 2019
0.5100
0.5400
0.5000
0.5000
251,605
-0.02(-3.75%)
Jan 09, 2019
0.5010
0.5299
0.5000
0.5195
280,940
+0.01(+1.76%)
Jan 08, 2019
0.5010
0.5395
0.5010
0.5105
226,184
+0.00(+0.69%)
Jan 07, 2019
0.5300
0.5367
0.4900
0.5070
403,540
-0.01(-1.55%)
Jan 04, 2019
0.5000
0.5300
0.4610
0.5150
209,300
+0.01(+2.49%)
Jan 03, 2019
0.5200
0.5400
0.4850
0.5025
136,866
+0.00(+0.10%)
Jan 02, 2019
0.4669
0.5500
0.4560
0.5020
378,525
+0.04(+7.96%)
Dec 31, 2018
0.4730
0.5000
0.4590
0.4650
277,800
-0.00(-1.06%)
Dec 28, 2018
0.4100
0.5000
0.4100
0.4700
324,000
+0.06(+14.63%)
Dec 27, 2018
0.4800
0.4850
0.4020
0.4100
499,638
-0.07(-14.58%)
Dec 26, 2018
0.4950
0.5299
0.4710
0.4800
560,259
-0.01(-1.03%)
Dec 24, 2018
0.5000
0.5600
0.4700
0.4850
585,500
+0.02(+3.19%)
Dec 21, 2018
0.3500
0.5900
0.3500
0.4700
2,068,200
+0.16(+51.61%)
Dec 20, 2018
0.3200
0.3400
0.3100
0.3100
110,572
-0.00(-0.03%)
Dec 19, 2018
0.3116
0.3399
0.3101
0.3101
168,011
+0.00(+0.00%)
Dec 18, 2018
0.3222
0.3450
0.3057
0.3101
599,744
-0.00(-0.32%)
Dec 17, 2018
0.3201
0.3500
0.3111
0.3111
178,402
-0.01(-2.78%)
Dec 14, 2018
0.3300
0.3600
0.3200
0.3200
271,600
-0.02(-5.41%)
Dec 13, 2018
0.3686
0.3686
0.3310
0.3383
306,692
-0.01(-3.65%)
Dec 12, 2018
0.3666
0.3700
0.3511
0.3511
235,482
-0.01(-2.88%)
Dec 11, 2018
0.3667
0.4190
0.3601
0.3615
115,601
-0.02(-4.87%)
Dec 10, 2018
0.3980
0.3980
0.3650
0.3800
56,303
+0.00(+0.00%)
Dec 07, 2018
0.3700
0.4200
0.3700
0.3800
110,500
+0.02(+4.25%)
Dec 06, 2018
0.4101
0.4101
0.3600
0.3645
469,632
-0.03(-6.54%)
Dec 04, 2018
0.4500
0.4500
0.3600
0.3900
987,000
-0.09(-18.75%)
Dec 03, 2018
0.4600
0.4800
0.4600
0.4800
212,942
+0.02(+4.35%)
Nov 30, 2018
0.4900
0.4900
0.4600
0.4600
153,800
-0.03(-5.68%)
Nov 29, 2018
0.4900
0.5000
0.4819
0.4877
110,259
+0.01(+1.58%)
Nov 28, 2018
0.4820
0.5100
0.4701
0.4801
394,149
-0.02(-3.98%)
Nov 27, 2018
0.5000
0.5050
0.4700
0.5000
238,135
-0.01(-1.48%)
Nov 26, 2018
0.5284
0.5284
0.4913
0.5075
120,940
-0.01(-2.59%)
Nov 23, 2018
0.5380
0.5380
0.4950
0.5210
31,700
+0.03(+5.83%)
Nov 21, 2018
0.4923
0.4923
0.4923
0
+0.00(+0.45%)
Nov 20, 2018
0.5000
0.5100
0.4700
0.4901
181,232
-0.00(-0.59%)
Nov 19, 2018
0.5000
0.5300
0.4930
0.4930
58,906
-0.03(-5.19%)
Nov 16, 2018
0.5500
0.5500
0.5200
0.5200
25,000
-0.01(-1.42%)
Nov 15, 2018
0.5100
0.5275
0.5100
0.5275
53,104
+0.02(+4.46%)
Nov 14, 2018
0.5100
0.5200
0.5000
0.5050
248,740
+0.01(+2.64%)
Nov 13, 2018
0.5200
0.5200
0.4827
0.4920
261,791
-0.01(-2.73%)
Nov 12, 2018
0.5305
0.5305
0.5058
0.5058
129,626
-0.02(-4.57%)
Nov 09, 2018
0.5500
0.5600
0.5300
0.5300
161,400
-0.01(-1.87%)
Nov 08, 2018
0.5625
0.5800
0.5401
0.5401
191,194
-0.03(-5.25%)
Nov 07, 2018
0.6150
0.6150
0.5619
0.5700
285,247
-0.02(-3.44%)
Nov 06, 2018
0.6002
0.6100
0.5720
0.5903
161,541
-0.01(-1.62%)
Nov 05, 2018
0.6080
0.6380
0.6000
0.6000
100,880
+0.01(+1.69%)
Nov 02, 2018
0.6300
0.6600
0.5800
0.5900
81,800
-0.01(-1.67%)
Nov 01, 2018
0.5610
0.6045
0.5610
0.6000
182,375
+0.04(+7.14%)
Oct 31, 2018
0.5454
0.5950
0.5425
0.5600
209,889
-0.00(-0.88%)
Oct 30, 2018
0.5636
0.5679
0.5454
0.5650
293,283
+0.02(+4.44%)
Oct 29, 2018
0.5896
0.6000
0.5410
0.5410
205,868
-0.05(-8.31%)
Oct 26, 2018
0.5600
0.6000
0.5400
0.5900
381,000
+0.03(+5.08%)
Oct 25, 2018
0.5900
0.6222
0.5615
0.5615
105,158
-0.02(-3.61%)
Oct 24, 2018
0.5597
0.6254
0.5597
0.5825
132,612
+0.02(+3.01%)
Oct 23, 2018
0.5620
0.5845
0.5601
0.5655
68,040
-0.01(-1.14%)
Oct 22, 2018
0.6000
0.6000
0.5597
0.5720
138,719
+0.00(+0.35%)
Oct 19, 2018
0.5900
0.6200
0.5600
0.5700
129,700
-0.02(-3.88%)
Oct 18, 2018
0.6010
0.6200
0.5910
0.5930
174,637
-0.01(-1.33%)
Oct 17, 2018
0.6310
0.6310
0.5820
0.6010
217,633
-0.04(-5.56%)
Oct 16, 2018
0.6434
0.6510
0.6310
0.6364
104,772
+0.01(+0.86%)
Oct 15, 2018
0.6582
0.6700
0.6310
0.6310
124,652
-0.03(-4.39%)
Oct 12, 2018
0.6700
0.7000
0.6500
0.6600
190,900
+0.01(+1.54%)
Oct 11, 2018
0.7000
0.7101
0.6500
0.6500
184,030
-0.05(-7.14%)
Oct 10, 2018
0.7100
0.7200
0.7000
0.7000
41,181
-0.01(-1.41%)
Oct 09, 2018
0.7300
0.7300
0.7100
0.7100
80,782
-0.02(-2.07%)
Oct 08, 2018
0.7600
0.7780
0.7200
0.7250
17,990
+0.00(+0.00%)
Oct 05, 2018
0.7410
0.7600
0.7200
0.7250
73,900
-0.03(-3.62%)
Oct 04, 2018
0.7400
0.7900
0.7205
0.7522
59,837
+0.00(+0.56%)
Oct 03, 2018
0.7500
0.7500
0.7200
0.7480
71,705
+0.05(+6.86%)
Oct 02, 2018
0.7500
0.7536
0.6620
0.7000
234,516
-0.05(-6.44%)
Oct 01, 2018
0.7500
0.7600
0.7400
0.7482
96,560
-0.01(-1.55%)
Sep 28, 2018
0.7700
0.7800
0.7500
0.7600
109,600
-0.01(-1.62%)
Sep 27, 2018
0.7649
0.7888
0.7600
0.7725
60,924
+0.00(+0.19%)
Sep 26, 2018
0.7800
0.8000
0.7602
0.7710
33,585
-0.00(-0.26%)
Sep 25, 2018
0.7980
0.8081
0.7601
0.7730
111,619
-0.01(-1.54%)
Sep 24, 2018
0.8000
0.8300
0.7600
0.7851
98,908
-0.02(-3.07%)
Sep 21, 2018
0.8200
0.8200
0.7700
0.8100
81,400
+0.00(+0.05%)
Sep 20, 2018
0.8000
0.8100
0.7701
0.8096
108,140
+0.01(+1.76%)
Sep 19, 2018
0.7610
0.8000
0.7610
0.7956
107,096
+0.02(+2.47%)
Sep 18, 2018
0.8054
0.8054
0.7620
0.7764
31,045
+0.01(+1.44%)
Sep 17, 2018
0.8000
0.8040
0.7610
0.7654
178,669
-0.02(-2.62%)
Sep 14, 2018
0.7850
0.8200
0.7850
0.7860
109,100
+0.00(+0.51%)
Sep 13, 2018
0.8250
0.8250
0.7820
0.7820
26,174
-0.02(-2.24%)
Sep 12, 2018
0.8002
0.8133
0.7789
0.7999
211,927
-0.00(-0.07%)
Sep 11, 2018
0.8002
0.8200
0.8002
0.8005
99,499
-0.01(-1.17%)
Sep 10, 2018
0.8110
0.8380
0.8001
0.8100
152,302
+0.01(+1.25%)
Sep 07, 2018
0.8500
0.9000
0.8000
0.8000
71,900
-0.03(-3.05%)
Sep 06, 2018
0.8700
0.8800
0.8211
0.8252
142,920
+0.01(+0.63%)
Sep 05, 2018
0.9000
0.9280
0.8031
0.8200
203,110
-0.15(-15.03%)
Sep 04, 2018
0.9699
0.9700
0.9400
0.9650
48,942
-0.02(-1.53%)
Aug 31, 2018
0.9800
0.9800
0.9800
0
+0.03(+3.17%)
Aug 30, 2018
0.9400
0.9500
0.9350
0.9499
15,419
+0.01(+1.31%)
Aug 29, 2018
0.9310
0.9500
0.9210
0.9376
35,965
+0.01(+0.82%)
Aug 28, 2018
0.9500
0.9700
0.9300
0.9300
13,353
+0.02(+1.92%)
Aug 27, 2018
0.9350
0.9911
0.9125
0.9125
71,356
-0.04(-3.95%)
Aug 24, 2018
0.9200
0.9600
0.9200
0.9500
198,200
+0.01(+0.55%)
Aug 23, 2018
0.9500
0.9600
0.9210
0.9448
104,058
+0.00(+0.51%)
Aug 22, 2018
0.9400
0.9590
0.9097
0.9400
56,842
+0.00(+0.00%)
Aug 21, 2018
0.9100
0.9600
0.9100
0.9400
126,519
+0.01(+1.61%)
Aug 20, 2018
0.9370
0.9400
0.9101
0.9251
90,372
+0.02(+1.66%)
Aug 17, 2018
0.8900
0.9400
0.8900
0.9100
85,700
-0.02(-2.14%)
Aug 16, 2018
0.9200
0.9390
0.9000
0.9299
71,711
-0.00(-0.01%)
Aug 15, 2018
0.9000
0.9400
0.8900
0.9300
16,241
+0.01(+1.09%)
Aug 14, 2018
0.9347
0.9400
0.9146
0.9200
28,742
-0.01(-0.54%)
Aug 13, 2018
0.9100
0.9347
0.8907
0.9250
24,959
-0.01(-1.07%)
Aug 10, 2018
0.9100
0.9600
0.9100
0.9350
275,100
+0.01(+0.54%)
Aug 09, 2018
0.9400
0.9500
0.9100
0.9300
50,210
-0.02(-2.11%)
Aug 08, 2018
0.9100
0.9588
0.8833
0.9500
249,008
+0.06(+6.75%)
Aug 07, 2018
0.9110
0.9200
0.8700
0.8899
141,779
-0.02(-2.55%)
Aug 06, 2018
0.9310
0.9360
0.9110
0.9132
155,438
-0.03(-2.85%)
Aug 03, 2018
1.000
1.000
0.9400
0.9400
68,800
-0.01(-1.35%)
Aug 02, 2018
0.9600
0.9800
0.9510
0.9529
197,748
-0.01(-1.00%)
Aug 01, 2018
0.9820
1.010
0.9600
0.9625
51,668
-0.02(-2.28%)
Jul 31, 2018
1.020
1.020
0.9600
0.9850
59,614
+0.00(+0.34%)
Jul 30, 2018
0.9879
1.020
0.9550
0.9817
61,427
+0.01(+1.21%)
Jul 27, 2018
0.9500
1.010
0.9500
0.9700
45,800
-0.04(-3.56%)
Jul 26, 2018
1.010
1.020
0.9650
1.006
57,218
-0.00(-0.42%)
Jul 25, 2018
0.9700
1.020
0.9700
1.010
59,243
+0.02(+1.98%)
Jul 24, 2018
1.040
1.040
0.9700
0.9904
71,057
-0.05(-4.77%)
Jul 23, 2018
1.030
1.050
1.010
1.040
58,341
+0.00(+0.00%)
Jul 20, 2018
1.040
1.040
1.000
1.040
38,071
+0.00(+0.00%)
Jul 19, 2018
1.030
1.040
1.010
1.040
58,300
+0.02(+1.96%)
Jul 18, 2018
1.053
1.080
1.000
1.020
193,257
-0.04(-3.77%)
Jul 17, 2018
1.090
1.100
1.030
1.060
178,636
-0.02(-1.85%)
Jul 16, 2018
1.030
1.100
1.020
1.080
190,101
+0.05(+4.85%)
Jul 13, 2018
1.020
1.040
1.000
1.030
55,956
+0.02(+1.98%)
Jul 12, 2018
1.010
1.020
0.9600
1.010
155,836
+0.01(+1.00%)
Jul 11, 2018
1.010
1.010
0.9600
1.000
95,346
+0.00(+0.00%)
Jul 10, 2018
0.9500
1.000
0.9500
1.000
60,858
+0.01(+1.01%)
Jul 09, 2018
1.000
1.005
0.9500
0.9900
154,420
+0.00(+0.11%)
Jul 06, 2018
0.9345
0.9890
0.9000
0.9889
125,769
+0.06(+6.33%)
Jul 05, 2018
0.9200
0.9200
0.9100
0.9300
63,899
+0.01(+1.09%)
Jul 03, 2018
0.9200
0.9200
0.9200
0
-0.01(-1.08%)
Jul 02, 2018
0.9120
0.9400
0.9000
0.9300
44,363
-0.01(-1.06%)
Jun 29, 2018
0.9500
0.9599
0.9100
0.9400
75,302
+0.00(+0.00%)
Jun 28, 2018
0.9000
0.9496
0.9000
0.9400
152,753
+0.03(+3.30%)
Jun 27, 2018
0.9200
0.9300
0.8931
0.9100
58,691
-0.01(-1.09%)
Jun 26, 2018
0.9290
0.9400
0.9000
0.9200
54,434
-0.00(-0.22%)
Jun 25, 2018
0.9296
0.9598
0.8801
0.9220
120,239
-0.01(-0.86%)
Jun 22, 2018
0.9100
0.9300
0.8800
0.9300
84,476
+0.02(+2.17%)
Jun 21, 2018
0.9299
0.9299
0.8800
0.9103
56,970
-0.02(-2.11%)
Jun 20, 2018
0.9000
0.9299
0.8817
0.9299
112,462
+0.03(+3.52%)
Jun 19, 2018
0.9200
0.9298
0.8550
0.8983
188,870
-0.02(-2.33%)
Jun 18, 2018
0.9113
0.9400
0.8337
0.9197
124,566
+0.01(+1.42%)
Jun 15, 2018
0.9490
0.8800
0.9068
260,341
+0.03(+3.05%)
Jun 14, 2018
0.8200
0.8900
0.8100
0.8800
178,577
+0.05(+6.01%)
Jun 13, 2018
0.8450
0.8498
0.8100
0.8301
165,207
-0.01(-1.18%)
Jun 12, 2018
0.8300
0.8400
0.8000
0.8400
197,924
+0.00(+0.00%)
Jun 11, 2018
0.8100
0.8400
0.8100
0.8400
206,014
+0.03(+4.04%)
Jun 08, 2018
0.8200
0.8200
0.8001
0.8074
92,522
-0.01(-1.54%)
Jun 07, 2018
0.7812
0.8200
0.7700
0.8200
208,545
+0.06(+8.45%)
Jun 06, 2018
0.7561
0.7561
489,163
-0.04(-5.52%)
Jun 05, 2018
0.7763
0.8100
0.7600
0.8003
369,310
+0.03(+3.94%)
Jun 04, 2018
0.7830
0.8100
0.7601
0.7700
405,870
-0.03(-3.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.