Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wipro Ltd ADR (NY: WIT )

5.150 +0.030 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 5.710 5.782 5.700 5.767 1,663,762 +0.09(+1.60%)
May 28, 2015 5.591 5.686 5.586 5.677 828,826 +0.09(+1.54%)
May 27, 2015 5.567 5.610 5.543 5.591 643,019 +0.02(+0.34%)
May 26, 2015 5.548 5.581 5.507 5.571 1,066,667 +0.00(+0.09%)
May 22, 2015 5.591 5.567 5.567 5.567 770,577 -0.02(-0.34%)
May 21, 2015 5.715 5.715 5.543 5.586 1,343,288 -0.11(-2.01%)
May 20, 2015 5.662 5.724 5.638 5.700 1,311,337 +0.08(+1.45%)
May 19, 2015 5.624 5.634 5.571 5.619 608,513 +0.03(+0.51%)
May 18, 2015 5.524 5.614 5.509 5.591 1,013,490 +0.10(+1.74%)
May 15, 2015 5.495 5.571 5.476 5.495 1,499,136 -0.01(-0.17%)
May 14, 2015 5.571 5.571 5.485 5.505 856,445 -0.05(-0.86%)
May 13, 2015 5.533 5.586 5.488 5.552 899,216 +0.06(+1.04%)
May 12, 2015 5.442 5.528 5.442 5.495 1,103,545 +0.00(+0.00%)
May 11, 2015 5.595 5.622 5.485 5.495 676,073 -0.10(-1.79%)
May 08, 2015 5.557 5.700 5.543 5.595 992,412 +0.08(+1.47%)
May 07, 2015 5.490 5.519 5.433 5.514 824,762 +0.03(+0.61%)
May 06, 2015 5.581 5.586 5.442 5.481 1,094,533 -0.11(-1.88%)
May 05, 2015 5.562 5.619 5.557 5.586 869,672 -0.00(-0.09%)
May 04, 2015 5.605 5.638 5.571 5.591 843,645 +0.05(+0.95%)
May 01, 2015 5.533 5.586 5.485 5.538 610,348 +0.06(+1.05%)
Apr 30, 2015 5.576 5.586 5.452 5.481 1,417,265 -0.09(-1.63%)
Apr 29, 2015 5.634 5.634 5.538 5.571 1,407,962 +0.02(+0.43%)
Apr 28, 2015 5.619 5.624 5.500 5.548 2,572,764 -0.06(-1.11%)
Apr 27, 2015 5.567 5.691 5.567 5.610 2,019,845 +0.12(+2.26%)
Apr 24, 2015 5.614 5.638 5.462 5.485 2,926,158 -0.15(-2.63%)
Apr 23, 2015 5.552 5.667 5.524 5.634 2,140,289 +0.05(+0.86%)
Apr 22, 2015 5.672 5.700 5.524 5.586 4,313,540 -0.19(-3.23%)
Apr 21, 2015 5.958 5.963 5.763 5.772 3,268,249 -0.26(-4.28%)
Apr 20, 2015 6.001 6.102 5.968 6.030 1,771,887 -0.11(-1.71%)
Apr 17, 2015 6.130 6.178 6.077 6.135 1,305,893 -0.08(-1.31%)
Apr 16, 2015 6.207 6.240 6.087 6.216 1,599,908 -0.03(-0.46%)
Apr 15, 2015 6.212 6.298 6.195 6.245 934,055 -0.01(-0.23%)
Apr 14, 2015 6.269 6.322 6.216 6.259 1,237,234 +0.03(+0.54%)
Apr 13, 2015 6.293 6.350 6.221 6.226 869,130 -0.07(-1.14%)
Apr 10, 2015 6.403 6.417 6.288 6.298 690,786 -0.13(-2.08%)
Apr 09, 2015 6.283 6.441 6.283 6.432 1,445,401 +0.18(+2.83%)
Apr 08, 2015 6.274 6.341 6.207 6.255 1,294,653 +0.01(+0.23%)
Apr 07, 2015 6.293 6.307 6.231 6.240 697,238 -0.03(-0.53%)
Apr 06, 2015 6.240 6.293 6.216 6.274 565,043 -0.00(-0.08%)
Apr 02, 2015 6.279 6.279 6.279 6.279 1,124,264 +0.00(+0.00%)
Apr 01, 2015 6.369 6.398 6.240 6.279 1,591,482 -0.09(-1.35%)
Mar 31, 2015 6.484 6.541 6.355 6.365 1,150,191 -0.19(-2.84%)
Mar 30, 2015 6.489 6.556 6.470 6.551 935,947 +0.11(+1.78%)
Mar 27, 2015 6.255 6.446 6.216 6.436 1,945,937 +0.12(+1.89%)
Mar 26, 2015 6.398 6.436 6.317 6.317 1,624,973 -0.15(-2.29%)
Mar 25, 2015 6.608 6.608 6.441 6.465 1,276,035 -0.12(-1.81%)
Mar 24, 2015 6.656 6.675 6.556 6.584 963,510 -0.09(-1.29%)
Mar 23, 2015 6.570 6.670 6.532 6.670 1,860,920 +0.09(+1.38%)
Mar 20, 2015 6.518 6.604 6.489 6.580 1,140,010 +0.13(+2.08%)
Mar 19, 2015 6.465 6.508 6.441 6.446 651,909 -0.03(-0.44%)
Mar 18, 2015 6.360 6.513 6.326 6.475 1,424,004 +0.08(+1.19%)
Mar 17, 2015 6.403 6.446 6.331 6.398 779,607 -0.05(-0.74%)
Mar 16, 2015 6.193 6.446 6.193 6.446 958,667 +0.15(+2.35%)
Mar 13, 2015 6.317 6.346 6.221 6.298 915,858 -0.06(-0.98%)
Mar 12, 2015 6.312 6.427 6.307 6.360 1,701,328 +0.06(+0.99%)
Mar 11, 2015 6.355 6.355 6.188 6.298 1,751,765 -0.03(-0.53%)
Mar 10, 2015 6.336 6.384 6.293 6.331 1,667,240 -0.07(-1.12%)
Mar 09, 2015 6.470 6.470 6.331 6.403 1,844,812 -0.10(-1.47%)
Mar 06, 2015 6.494 6.561 6.436 6.498 1,287,280 -0.05(-0.73%)
Mar 05, 2015 6.565 6.575 6.455 6.546 465,795 +0.00(+0.00%)
Mar 04, 2015 6.556 6.637 6.506 6.546 895,265 -0.08(-1.23%)
Mar 03, 2015 6.608 6.657 6.604 6.627 592,377 +0.02(+0.29%)
Mar 02, 2015 6.580 6.632 6.507 6.608 814,400 +0.02(+0.36%)
Feb 27, 2015 6.623 6.656 6.561 6.584 806,337 -0.05(-0.79%)
Feb 26, 2015 6.690 6.737 6.594 6.637 893,021 -0.06(-0.86%)
Feb 25, 2015 6.599 6.718 6.594 6.694 1,106,491 +0.12(+1.89%)
Feb 24, 2015 6.527 6.608 6.503 6.570 1,158,140 +0.07(+1.03%)
Feb 23, 2015 6.518 6.611 6.503 6.503 1,104,380 -0.08(-1.23%)
Feb 20, 2015 6.556 6.599 6.513 6.584 708,089 -0.02(-0.36%)
Feb 19, 2015 6.527 6.632 6.455 6.608 835,584 +0.02(+0.29%)
Feb 18, 2015 6.685 6.709 6.541 6.589 1,693,486 -0.10(-1.43%)
Feb 17, 2015 6.709 6.742 6.663 6.685 815,999 -0.09(-1.34%)
Feb 13, 2015 6.690 6.776 6.776 6.776 1,025,482 +0.13(+1.94%)
Feb 12, 2015 6.570 6.690 6.546 6.647 1,337,411 +0.14(+2.13%)
Feb 11, 2015 6.489 6.539 6.482 6.508 988,136 +0.00(+0.07%)
Feb 10, 2015 6.441 6.537 6.398 6.503 1,010,224 +0.05(+0.74%)
Feb 09, 2015 6.388 6.537 6.322 6.455 1,355,688 +0.06(+0.97%)
Feb 06, 2015 6.432 6.451 6.346 6.393 973,321 -0.02(-0.30%)
Feb 05, 2015 6.283 6.475 6.236 6.412 2,124,159 +0.15(+2.36%)
Feb 04, 2015 6.331 6.384 6.255 6.264 1,743,607 -0.07(-1.06%)
Feb 03, 2015 6.255 6.369 6.197 6.331 1,662,452 +0.09(+1.45%)
Feb 02, 2015 6.245 6.264 6.145 6.240 1,073,590 +0.10(+1.56%)
Jan 30, 2015 6.164 6.226 6.078 6.145 1,290,515 -0.11(-1.76%)
Jan 29, 2015 6.236 6.283 6.164 6.255 1,523,245 -0.06(-0.98%)
Jan 28, 2015 6.269 6.365 6.207 6.317 2,219,795 +0.11(+1.85%)
Jan 27, 2015 6.097 6.245 6.059 6.202 1,460,375 +0.04(+0.70%)
Jan 26, 2015 6.021 6.193 6.021 6.159 946,930 +0.10(+1.58%)
Jan 23, 2015 6.140 6.152 5.951 6.064 1,161,692 -0.11(-1.86%)
Jan 22, 2015 5.896 6.178 5.849 6.178 2,867,597 +0.33(+5.64%)
Jan 21, 2015 5.672 5.853 5.629 5.849 1,501,963 +0.18(+3.21%)
Jan 20, 2015 5.695 5.757 5.633 5.667 954,931 -0.09(-1.49%)
Jan 16, 2015 5.425 5.828 5.339 5.752 2,398,580 +0.50(+9.58%)
Jan 15, 2015 5.401 5.434 5.244 5.249 2,663,126 -0.08(-1.51%)
Jan 14, 2015 5.349 5.426 5.287 5.330 978,597 -0.12(-2.26%)
Jan 13, 2015 5.425 5.510 5.401 5.453 1,038,365 +0.10(+1.86%)
Jan 12, 2015 5.334 5.396 5.287 5.353 956,496 +0.03(+0.53%)
Jan 09, 2015 5.434 5.458 5.306 5.325 1,513,575 -0.05(-0.97%)
Jan 08, 2015 5.358 5.406 5.339 5.377 759,235 +0.08(+1.52%)
Jan 07, 2015 5.292 5.320 5.230 5.296 632,986 +0.06(+1.18%)
Jan 06, 2015 5.315 5.320 5.164 5.235 767,988 -0.08(-1.43%)
Jan 05, 2015 5.358 5.358 5.277 5.311 1,569,527 -0.07(-1.24%)
Jan 02, 2015 5.467 5.515 5.344 5.377 833,413 +0.00(+0.09%)
Dec 31, 2014 5.515 5.372 5.372 5.372 673,426 -0.10(-1.91%)
Dec 30, 2014 5.500 5.534 5.439 5.477 480,631 -0.02(-0.35%)
Dec 29, 2014 5.562 5.600 5.477 5.496 1,068,836 -0.08(-1.36%)
Dec 26, 2014 5.638 5.652 5.572 5.572 314,226 -0.03(-0.59%)
Dec 24, 2014 5.576 5.605 5.605 5.605 223,772 -0.02(-0.42%)
Dec 23, 2014 5.638 5.681 5.624 5.629 366,913 -0.02(-0.42%)
Dec 22, 2014 5.605 5.667 5.595 5.652 743,981 +0.07(+1.28%)
Dec 19, 2014 5.619 5.667 5.557 5.581 1,788,245 -0.06(-1.01%)
Dec 18, 2014 5.425 5.640 5.415 5.638 1,310,487 +0.29(+5.41%)
Dec 17, 2014 5.363 5.382 5.292 5.349 842,064 +0.01(+0.27%)
Dec 16, 2014 5.277 5.441 5.244 5.334 858,093 -0.02(-0.35%)
Dec 15, 2014 5.311 5.382 5.258 5.353 1,295,797 +0.05(+0.89%)
Dec 12, 2014 5.481 5.486 5.273 5.306 2,277,903 -0.24(-4.28%)
Dec 11, 2014 5.600 5.657 5.510 5.543 857,556 -0.06(-1.02%)
Dec 10, 2014 5.752 5.757 5.581 5.600 1,188,253 -0.19(-3.36%)
Dec 09, 2014 5.790 5.823 5.728 5.795 1,730,511 -0.13(-2.24%)
Dec 08, 2014 6.032 6.051 5.894 5.928 725,195 -0.16(-2.57%)
Dec 05, 2014 6.132 6.132 6.056 6.084 456,949 -0.07(-1.16%)
Dec 04, 2014 6.217 6.250 6.141 6.155 565,625 -0.09(-1.37%)
Dec 03, 2014 6.160 6.241 6.117 6.241 459,621 +0.08(+1.31%)
Dec 02, 2014 6.103 6.165 6.065 6.160 635,862 +0.05(+0.78%)
Dec 01, 2014 6.103 6.141 6.042 6.113 828,705 -0.01(-0.16%)
Nov 28, 2014 6.122 6.151 6.084 6.122 495,762 +0.02(+0.39%)
Nov 26, 2014 6.051 6.098 6.098 6.098 500,223 +0.03(+0.55%)
Nov 25, 2014 6.037 6.108 6.027 6.065 1,406,952 +0.05(+0.79%)
Nov 24, 2014 5.947 6.032 5.913 6.018 689,699 +0.08(+1.28%)
Nov 21, 2014 5.871 5.947 5.852 5.942 468,795 +0.12(+2.12%)
Nov 20, 2014 5.842 5.866 5.790 5.818 515,147 -0.02(-0.41%)
Nov 19, 2014 5.894 5.928 5.799 5.842 711,562 -0.06(-1.05%)
Nov 18, 2014 5.980 5.994 5.904 5.904 851,411 -0.02(-0.32%)
Nov 17, 2014 5.951 6.023 5.918 5.923 1,162,308 -0.05(-0.79%)
Nov 14, 2014 5.847 6.008 5.780 5.970 1,748,733 +0.15(+2.53%)
Nov 13, 2014 5.861 5.890 5.800 5.823 766,614 -0.00(-0.08%)
Nov 12, 2014 5.790 5.875 5.790 5.828 975,173 +0.02(+0.41%)
Nov 11, 2014 5.904 5.942 5.799 5.804 981,750 -0.11(-1.85%)
Nov 10, 2014 5.861 5.947 5.818 5.913 608,011 -0.04(-0.72%)
Nov 07, 2014 5.937 5.961 5.866 5.956 1,332,740 +0.05(+0.80%)
Nov 06, 2014 5.932 5.970 5.875 5.909 638,741 +0.00(+0.08%)
Nov 05, 2014 5.833 5.928 5.828 5.904 980,625 +0.04(+0.73%)
Nov 04, 2014 5.861 5.909 5.823 5.861 714,120 -0.02(-0.32%)
Nov 03, 2014 5.766 5.885 5.766 5.880 857,061 +0.09(+1.56%)
Oct 31, 2014 5.667 5.809 5.638 5.790 1,075,654 +0.11(+2.01%)
Oct 30, 2014 5.557 5.695 5.519 5.676 740,597 +0.10(+1.87%)
Oct 29, 2014 5.591 5.624 5.524 5.572 1,107,657 -0.03(-0.51%)
Oct 28, 2014 5.543 5.610 5.505 5.600 865,645 +0.05(+0.94%)
Oct 27, 2014 5.439 5.557 5.486 5.548 713,273 +0.06(+1.12%)
Oct 24, 2014 5.420 5.515 5.372 5.486 1,346,304 +0.02(+0.35%)
Oct 23, 2014 5.581 5.600 5.458 5.467 605,857 -0.09(-1.62%)
Oct 22, 2014 5.814 5.880 5.519 5.557 1,626,901 -0.26(-4.49%)
Oct 21, 2014 5.695 5.818 5.643 5.818 1,234,257 +0.17(+2.94%)
Oct 20, 2014 5.595 5.686 5.534 5.652 1,690,531 -0.02(-0.33%)
Oct 17, 2014 5.724 5.724 5.486 5.671 1,859,700 -0.05(-0.91%)
Oct 16, 2014 5.671 5.752 5.624 5.724 1,340,806 -0.08(-1.31%)
Oct 15, 2014 5.719 5.804 5.610 5.799 859,964 +0.01(+0.16%)
Oct 14, 2014 5.667 5.828 5.667 5.790 782,122 +0.04(+0.66%)
Oct 13, 2014 5.643 5.771 5.629 5.752 1,202,002 +0.11(+1.93%)
Oct 10, 2014 5.652 5.685 5.586 5.643 1,246,923 -0.02(-0.34%)
Oct 09, 2014 5.719 5.757 5.648 5.662 549,040 -0.09(-1.65%)
Oct 08, 2014 5.610 5.776 5.610 5.757 974,552 +0.08(+1.34%)
Oct 07, 2014 5.690 5.747 5.674 5.681 851,213 +0.00(+0.00%)
Oct 06, 2014 5.695 5.695 5.593 5.681 791,098 +0.01(+0.25%)
Oct 03, 2014 5.690 5.714 5.638 5.667 693,793 -0.02(-0.42%)
Oct 02, 2014 5.790 5.790 5.629 5.690 584,862 -0.09(-1.56%)
Oct 01, 2014 5.747 5.804 5.686 5.780 1,533,306 +0.01(+0.16%)
Sep 30, 2014 5.667 5.790 5.633 5.771 1,539,507 +0.08(+1.42%)
Sep 29, 2014 5.557 5.724 5.519 5.690 1,656,396 +0.15(+2.74%)
Sep 26, 2014 5.576 5.600 5.510 5.538 712,864 +0.03(+0.52%)
Sep 25, 2014 5.591 5.629 5.486 5.510 653,054 -0.15(-2.60%)
Sep 24, 2014 5.681 5.743 5.648 5.657 1,796,237 +0.00(+0.08%)
Sep 23, 2014 5.548 5.676 5.548 5.652 973,304 +0.07(+1.28%)
Sep 22, 2014 5.519 5.586 5.510 5.581 913,301 +0.05(+0.86%)
Sep 19, 2014 5.743 5.780 5.519 5.534 2,437,513 -0.19(-3.40%)
Sep 18, 2014 5.700 5.785 5.671 5.728 1,397,849 +0.09(+1.51%)
Sep 17, 2014 5.643 5.688 5.614 5.643 1,400,216 +0.00(+0.00%)
Sep 16, 2014 5.505 5.657 5.505 5.643 641,943 +0.09(+1.54%)
Sep 15, 2014 5.600 5.610 5.524 5.557 559,563 -0.08(-1.43%)
Sep 12, 2014 5.690 5.695 5.614 5.638 526,220 -0.06(-1.08%)
Sep 11, 2014 5.719 5.738 5.652 5.700 662,722 -0.04(-0.66%)
Sep 10, 2014 5.743 5.757 5.667 5.738 484,742 -0.03(-0.49%)
Sep 09, 2014 5.814 5.837 5.761 5.766 463,806 -0.06(-0.98%)
Sep 08, 2014 5.852 5.875 5.814 5.823 699,385 -0.03(-0.49%)
Sep 05, 2014 5.809 5.856 5.761 5.852 540,348 +0.07(+1.15%)
Sep 04, 2014 5.866 5.866 5.761 5.785 556,686 -0.09(-1.46%)
Sep 03, 2014 5.833 5.923 5.799 5.871 958,513 +0.08(+1.39%)
Sep 02, 2014 5.676 5.771 5.614 5.790 1,198,828 +0.11(+2.01%)
Aug 29, 2014 5.709 5.676 5.676 5.676 937,655 -0.02(-0.33%)
Aug 28, 2014 5.638 5.743 5.624 5.695 1,735,496 +0.06(+1.01%)
Aug 27, 2014 5.529 5.652 5.500 5.638 1,157,239 +0.13(+2.41%)
Aug 26, 2014 5.477 5.524 5.453 5.505 388,673 +0.03(+0.52%)
Aug 25, 2014 5.553 5.553 5.448 5.477 1,005,952 -0.06(-1.11%)
Aug 22, 2014 5.576 5.595 5.538 5.538 762,094 +0.00(+0.00%)
Aug 21, 2014 5.576 5.586 5.524 5.538 550,494 -0.01(-0.26%)
Aug 20, 2014 5.553 5.557 5.529 5.553 785,571 +0.01(+0.17%)
Aug 19, 2014 5.562 5.591 5.529 5.543 536,869 +0.00(+0.00%)
Aug 18, 2014 5.534 5.546 5.500 5.543 840,160 +0.05(+0.86%)
Aug 15, 2014 5.595 5.595 5.467 5.496 849,260 -0.11(-2.03%)
Aug 14, 2014 5.576 5.614 5.591 5.610 487,858 +0.02(+0.34%)
Aug 13, 2014 5.614 5.629 5.576 5.591 449,859 +0.02(+0.34%)
Aug 12, 2014 5.548 5.600 5.505 5.572 911,286 -0.01(-0.17%)
Aug 11, 2014 5.553 5.605 5.510 5.581 555,962 +0.03(+0.51%)
Aug 08, 2014 5.410 5.534 5.396 5.553 1,550,449 +0.16(+2.90%)
Aug 07, 2014 5.439 5.458 5.363 5.396 1,189,707 +0.01(+0.26%)
Aug 06, 2014 5.524 5.543 5.337 5.382 1,627,278 -0.20(-3.65%)
Aug 05, 2014 5.600 5.633 5.562 5.586 734,550 -0.03(-0.59%)
Aug 04, 2014 5.548 5.619 5.500 5.619 539,126 +0.10(+1.81%)
Aug 01, 2014 5.481 5.519 5.467 5.519 1,170,372 +0.04(+0.69%)
Jul 31, 2014 5.633 5.667 5.463 5.481 1,067,529 -0.10(-1.79%)
Jul 30, 2014 5.633 5.633 5.538 5.581 885,808 -0.02(-0.42%)
Jul 29, 2014 5.686 5.690 5.600 5.605 947,977 -0.09(-1.50%)
Jul 28, 2014 5.695 5.747 5.638 5.690 1,163,337 +0.00(+0.00%)
Jul 25, 2014 5.814 5.894 5.657 5.690 1,932,629 +0.04(+0.69%)
Jul 24, 2014 5.798 5.798 5.614 5.651 1,645,164 -0.17(-2.92%)
Jul 23, 2014 5.816 5.878 5.812 5.821 1,120,168 +0.08(+1.40%)
Jul 22, 2014 5.760 5.802 5.727 5.741 820,821 +0.02(+0.33%)
Jul 21, 2014 5.585 5.722 5.571 5.722 930,445 +0.06(+1.08%)
Jul 18, 2014 5.656 5.684 5.604 5.661 584,656 +0.09(+1.69%)
Jul 17, 2014 5.713 5.717 5.548 5.567 1,237,283 -0.16(-2.80%)
Jul 16, 2014 5.708 5.755 5.680 5.727 797,634 +0.04(+0.66%)
Jul 15, 2014 5.703 5.736 5.642 5.689 839,164 -0.01(-0.17%)
Jul 14, 2014 5.647 5.750 5.647 5.699 645,626 -0.04(-0.66%)
Jul 11, 2014 5.760 5.760 5.684 5.736 1,434,061 +0.02(+0.41%)
Jul 10, 2014 5.628 5.727 5.628 5.713 782,002 -0.02(-0.41%)
Jul 09, 2014 5.732 5.741 5.684 5.736 1,305,691 +0.02(+0.41%)
Jul 08, 2014 5.722 5.727 5.684 5.713 1,112,380 -0.09(-1.62%)
Jul 07, 2014 5.765 5.816 5.736 5.807 1,462,772 +0.05(+0.82%)
Jul 03, 2014 5.750 5.760 5.760 5.760 912,488 +0.04(+0.66%)
Jul 02, 2014 5.689 5.746 5.647 5.722 1,505,632 +0.06(+1.00%)
Jul 01, 2014 5.562 5.666 5.562 5.666 1,084,821 +0.06(+1.09%)
Jun 30, 2014 5.557 5.628 5.552 5.604 1,137,497 +0.02(+0.42%)
Jun 27, 2014 5.439 5.590 5.388 5.581 1,510,890 +0.18(+3.32%)
Jun 26, 2014 5.421 5.439 5.373 5.402 2,328,140 -0.01(-0.17%)
Jun 25, 2014 5.350 5.435 5.303 5.411 2,587,549 +0.06(+1.06%)
Jun 24, 2014 5.397 5.404 5.331 5.355 1,803,047 -0.02(-0.35%)
Jun 23, 2014 5.454 5.454 5.357 5.373 4,053,464 -0.11(-1.98%)
Jun 20, 2014 5.439 5.510 5.425 5.482 1,302,617 -0.00(-0.09%)
Jun 19, 2014 5.505 5.536 5.477 5.487 2,033,441 +0.02(+0.43%)
Jun 18, 2014 5.482 5.501 5.345 5.463 2,365,709 -0.07(-1.19%)
Jun 17, 2014 5.477 5.557 5.458 5.529 1,112,605 +0.05(+0.86%)
Jun 16, 2014 5.435 5.494 5.432 5.482 656,639 +0.05(+0.87%)
Jun 13, 2014 5.425 5.510 5.421 5.435 886,621 +0.00(+0.09%)
Jun 12, 2014 5.444 5.454 5.402 5.430 1,143,194 -0.01(-0.17%)
Jun 11, 2014 5.345 5.449 5.345 5.439 1,448,204 +0.08(+1.41%)
Jun 10, 2014 5.421 5.421 5.307 5.364 1,295,236 +0.04(+0.71%)
Jun 06, 2014 5.303 5.350 5.274 5.326 1,044,727 +0.09(+1.71%)
Jun 05, 2014 5.190 5.241 5.175 5.237 1,768,722 +0.11(+2.21%)
Jun 04, 2014 5.152 5.180 5.119 5.124 1,080,236 -0.03(-0.55%)
Jun 03, 2014 5.208 5.227 5.147 5.152 1,315,665 -0.08(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.