Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

5.680 +0.130 (+2.34%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 4.236 4.236 4.175 4.175 331,743 -0.02(-0.44%)
May 27, 2016 4.224 4.194 4.194 4.194 344,092 +0.01(+0.15%)
May 26, 2016 4.230 4.243 4.178 4.188 351,161 -0.02(-0.36%)
May 25, 2016 4.181 4.212 4.166 4.203 310,662 +0.05(+1.18%)
May 24, 2016 4.154 4.169 4.148 4.154 174,531 +0.03(+0.67%)
May 23, 2016 4.120 4.154 4.111 4.127 142,227 +0.03(+0.67%)
May 20, 2016 4.096 4.124 4.090 4.099 146,892 +0.04(+0.90%)
May 19, 2016 4.114 4.117 4.059 4.062 284,339 -0.04(-0.97%)
May 18, 2016 4.108 4.160 4.068 4.102 239,944 -0.00(-0.07%)
May 17, 2016 4.084 4.111 4.078 4.105 181,131 +0.03(+0.67%)
May 16, 2016 4.065 4.145 4.065 4.078 324,557 +0.01(+0.30%)
May 13, 2016 4.081 4.148 4.068 4.065 190,220 -0.03(-0.75%)
May 12, 2016 4.172 4.200 4.081 4.096 607,384 -0.07(-1.76%)
May 11, 2016 4.199 4.202 4.115 4.169 582,909 -0.02(-0.43%)
May 10, 2016 4.163 4.202 4.160 4.187 207,605 +0.02(+0.43%)
May 09, 2016 4.166 4.208 4.160 4.169 231,857 -0.02(-0.36%)
May 06, 2016 4.184 4.196 4.178 4.184 276,124 +0.00(+0.07%)
May 05, 2016 4.193 4.221 4.181 4.181 258,938 +0.00(+0.00%)
May 04, 2016 4.175 4.218 4.175 4.181 241,583 -0.02(-0.57%)
May 03, 2016 4.199 4.208 4.160 4.205 322,418 +0.00(+0.07%)
May 02, 2016 4.199 4.208 4.178 4.202 278,181 +0.03(+0.65%)
Apr 29, 2016 4.121 4.175 4.118 4.175 446,906 +0.05(+1.17%)
Apr 28, 2016 4.055 4.127 4.055 4.127 386,422 +0.07(+1.78%)
Apr 27, 2016 4.022 4.055 3.976 4.055 299,380 +0.03(+0.67%)
Apr 26, 2016 3.961 4.028 3.946 4.028 321,393 +0.05(+1.29%)
Apr 25, 2016 4.006 4.009 3.952 3.976 131,895 -0.03(-0.83%)
Apr 22, 2016 4.000 4.013 3.988 4.009 91,927 +0.02(+0.38%)
Apr 21, 2016 4.006 4.034 3.976 3.994 198,244 -0.01(-0.30%)
Apr 20, 2016 3.973 4.006 3.973 4.006 162,370 +0.03(+0.76%)
Apr 19, 2016 4.006 4.006 3.925 3.976 178,527 -0.02(-0.45%)
Apr 18, 2016 3.994 4.009 3.952 3.994 196,403 -0.00(-0.08%)
Apr 15, 2016 3.982 4.000 3.971 3.997 97,507 +0.03(+0.84%)
Apr 14, 2016 3.985 3.988 3.945 3.964 235,287 -0.02(-0.60%)
Apr 13, 2016 3.929 3.988 3.929 3.988 498,643 +0.06(+1.59%)
Apr 12, 2016 3.902 3.932 3.884 3.926 168,361 +0.03(+0.84%)
Apr 11, 2016 3.858 3.911 3.850 3.893 228,425 +0.05(+1.24%)
Apr 08, 2016 3.831 3.863 3.809 3.846 147,438 +0.06(+1.57%)
Apr 07, 2016 3.846 3.846 3.767 3.786 314,519 -0.04(-1.16%)
Apr 06, 2016 3.807 3.861 3.795 3.831 279,104 +0.05(+1.26%)
Apr 05, 2016 3.789 3.804 3.780 3.783 163,634 -0.01(-0.39%)
Apr 04, 2016 3.822 3.861 3.783 3.798 302,102 -0.00(-0.08%)
Apr 01, 2016 3.840 3.863 3.777 3.801 388,710 +0.00(+0.00%)
Mar 31, 2016 3.804 3.837 3.790 3.801 583,254 +0.01(+0.39%)
Mar 30, 2016 3.774 3.807 3.773 3.786 190,539 +0.04(+1.11%)
Mar 29, 2016 3.658 3.744 3.658 3.744 186,521 +0.07(+1.86%)
Mar 28, 2016 3.742 3.778 3.661 3.676 320,547 -0.07(-1.75%)
Mar 24, 2016 3.837 3.742 3.742 3.742 317,397 -0.12(-3.01%)
Mar 23, 2016 3.881 3.881 3.834 3.858 179,467 -0.02(-0.54%)
Mar 22, 2016 3.878 3.920 3.838 3.878 313,083 -0.01(-0.23%)
Mar 21, 2016 3.816 3.926 3.768 3.887 646,350 +0.11(+2.99%)
Mar 18, 2016 3.673 3.792 3.673 3.774 288,297 +0.11(+2.92%)
Mar 17, 2016 3.646 3.691 3.646 3.667 278,469 +0.05(+1.31%)
Mar 16, 2016 3.551 3.631 3.524 3.620 260,548 +0.08(+2.27%)
Mar 15, 2016 3.613 3.613 3.510 3.539 385,593 -0.08(-2.34%)
Mar 14, 2016 3.633 3.633 3.592 3.624 176,127 +0.00(+0.08%)
Mar 11, 2016 3.636 3.677 3.621 3.621 198,295 +0.01(+0.32%)
Mar 10, 2016 3.621 3.621 3.519 3.610 237,853 +0.04(+1.23%)
Mar 09, 2016 3.645 3.645 3.545 3.566 340,929 -0.05(-1.30%)
Mar 08, 2016 3.630 3.662 3.604 3.613 179,465 -0.04(-0.96%)
Mar 07, 2016 3.639 3.689 3.607 3.648 269,329 +0.01(+0.40%)
Mar 04, 2016 3.580 3.580 3.533 3.633 274,725 +0.07(+1.97%)
Mar 03, 2016 3.525 3.563 3.504 3.563 270,827 +0.03(+0.83%)
Mar 02, 2016 3.492 3.586 3.472 3.533 327,942 +0.05(+1.43%)
Mar 01, 2016 3.431 3.495 3.422 3.484 260,461 +0.06(+1.62%)
Feb 29, 2016 3.390 3.443 3.375 3.428 222,876 +0.03(+0.95%)
Feb 26, 2016 3.270 3.405 3.270 3.396 487,925 +0.12(+3.67%)
Feb 25, 2016 3.258 3.276 3.237 3.276 151,440 +0.02(+0.72%)
Feb 24, 2016 3.170 3.257 3.141 3.252 146,265 +0.04(+1.37%)
Feb 23, 2016 3.196 3.218 3.185 3.208 135,743 +0.00(+0.09%)
Feb 22, 2016 3.164 3.246 3.164 3.205 157,525 +0.07(+2.15%)
Feb 19, 2016 3.112 3.150 3.112 3.138 83,181 -0.00(-0.09%)
Feb 18, 2016 3.126 3.170 3.112 3.141 84,273 +0.02(+0.56%)
Feb 17, 2016 3.029 3.164 3.029 3.123 157,819 +0.11(+3.60%)
Feb 16, 2016 3.018 3.034 2.988 3.015 243,437 +0.01(+0.19%)
Feb 12, 2016 2.977 3.009 3.009 3.009 95,908 +0.04(+1.28%)
Feb 11, 2016 3.021 3.041 2.971 2.971 253,847 -0.07(-2.41%)
Feb 10, 2016 3.100 3.132 3.044 3.044 128,538 -0.04(-1.33%)
Feb 09, 2016 3.117 3.131 3.056 3.085 203,767 -0.05(-1.74%)
Feb 08, 2016 3.172 3.223 3.125 3.140 245,564 -0.06(-1.98%)
Feb 05, 2016 3.206 3.206 3.174 3.203 139,257 -0.01(-0.18%)
Feb 04, 2016 3.154 3.234 3.154 3.209 213,605 +0.07(+2.30%)
Feb 03, 2016 3.131 3.151 3.082 3.137 157,885 +0.03(+1.11%)
Feb 02, 2016 3.091 3.157 3.082 3.102 214,800 -0.06(-2.00%)
Feb 01, 2016 3.163 3.175 3.117 3.166 100,769 +0.01(+0.37%)
Jan 29, 2016 3.128 3.240 3.123 3.154 339,269 +0.02(+0.74%)
Jan 28, 2016 3.074 3.131 3.051 3.131 244,258 +0.10(+3.23%)
Jan 27, 2016 3.025 3.053 3.019 3.033 153,657 +0.01(+0.19%)
Jan 26, 2016 2.996 3.053 2.993 3.028 168,206 +0.03(+1.06%)
Jan 25, 2016 3.010 3.059 2.996 2.996 196,748 -0.01(-0.48%)
Jan 22, 2016 2.984 3.051 2.984 3.010 191,822 +0.05(+1.85%)
Jan 21, 2016 2.872 2.961 2.872 2.956 456,559 +0.08(+2.91%)
Jan 20, 2016 2.950 2.950 2.866 2.872 335,874 -0.10(-3.48%)
Jan 19, 2016 3.051 3.067 2.953 2.976 385,561 -0.06(-1.99%)
Jan 15, 2016 3.149 3.036 3.036 3.036 417,269 -0.14(-4.27%)
Jan 14, 2016 3.108 3.226 3.100 3.172 337,412 +0.05(+1.76%)
Jan 13, 2016 3.249 3.270 3.100 3.117 318,520 -0.12(-3.82%)
Jan 12, 2016 3.278 3.283 3.232 3.241 304,359 -0.04(-1.21%)
Jan 11, 2016 3.337 3.348 3.244 3.280 311,907 -0.07(-2.03%)
Jan 08, 2016 3.343 3.375 3.334 3.348 223,622 +0.01(+0.34%)
Jan 07, 2016 3.442 3.442 3.323 3.337 258,726 -0.13(-3.84%)
Jan 06, 2016 3.459 3.487 3.442 3.470 182,155 -0.02(-0.49%)
Jan 05, 2016 3.456 3.507 3.453 3.487 195,896 +0.04(+1.15%)
Jan 04, 2016 3.397 3.462 3.382 3.448 361,979 +0.03(+0.91%)
Dec 31, 2015 3.382 3.417 3.417 3.417 475,087 +0.04(+1.18%)
Dec 30, 2015 3.348 3.397 3.348 3.377 335,566 +0.03(+0.93%)
Dec 29, 2015 3.360 3.402 3.326 3.346 412,514 -0.00(-0.08%)
Dec 28, 2015 3.428 3.448 3.346 3.348 356,901 -0.09(-2.56%)
Dec 24, 2015 3.405 3.436 3.436 3.436 167,885 +0.03(+1.00%)
Dec 23, 2015 3.377 3.411 3.359 3.402 685,699 +0.03(+0.84%)
Dec 22, 2015 3.351 3.407 3.326 3.374 317,232 +0.01(+0.25%)
Dec 21, 2015 3.408 3.425 3.337 3.365 274,623 -0.01(-0.34%)
Dec 18, 2015 3.388 3.411 3.360 3.377 239,367 -0.01(-0.33%)
Dec 17, 2015 3.337 3.399 3.337 3.388 148,049 +0.05(+1.62%)
Dec 16, 2015 3.275 3.348 3.275 3.334 292,826 +0.07(+2.17%)
Dec 15, 2015 3.238 3.289 3.238 3.263 325,657 +0.02(+0.60%)
Dec 14, 2015 3.316 3.322 3.185 3.244 655,904 -0.09(-2.76%)
Dec 11, 2015 3.428 3.428 3.316 3.336 921,593 -0.11(-3.16%)
Dec 10, 2015 3.436 3.462 3.436 3.445 278,907 -0.01(-0.32%)
Dec 09, 2015 3.439 3.464 3.432 3.456 203,004 +0.01(+0.41%)
Dec 08, 2015 3.434 3.462 3.428 3.442 254,093 -0.01(-0.16%)
Dec 07, 2015 3.459 3.478 3.442 3.448 366,301 -0.06(-1.75%)
Dec 04, 2015 3.492 3.525 3.481 3.509 235,992 -0.01(-0.16%)
Dec 03, 2015 3.545 3.545 3.503 3.515 457,499 -0.02(-0.47%)
Dec 02, 2015 3.596 3.596 3.523 3.531 132,572 -0.07(-1.94%)
Dec 01, 2015 3.590 3.610 3.587 3.601 129,029 +0.01(+0.31%)
Nov 30, 2015 3.607 3.615 3.579 3.590 112,716 -0.02(-0.62%)
Nov 27, 2015 3.637 3.637 3.596 3.612 102,367 -0.03(-0.77%)
Nov 25, 2015 3.573 3.640 3.640 3.640 126,092 +0.04(+1.24%)
Nov 24, 2015 3.543 3.596 3.543 3.596 121,195 +0.04(+1.18%)
Nov 23, 2015 3.548 3.593 3.548 3.554 162,218 +0.00(+0.00%)
Nov 20, 2015 3.562 3.662 3.484 3.554 583,018 -0.02(-0.47%)
Nov 19, 2015 3.531 3.586 3.494 3.570 209,409 +0.05(+1.43%)
Nov 18, 2015 3.523 3.537 3.484 3.520 221,854 +0.00(+0.08%)
Nov 17, 2015 3.523 3.573 3.512 3.517 193,383 -0.02(-0.55%)
Nov 16, 2015 3.498 3.573 3.490 3.537 313,346 +0.03(+0.88%)
Nov 13, 2015 3.554 3.586 3.503 3.506 175,024 -0.06(-1.80%)
Nov 12, 2015 3.579 3.608 3.548 3.570 120,342 -0.01(-0.23%)
Nov 11, 2015 3.646 3.668 3.579 3.579 205,232 -0.07(-1.91%)
Nov 10, 2015 3.682 3.700 3.584 3.649 212,995 -0.02(-0.46%)
Nov 09, 2015 3.730 3.746 3.660 3.665 357,610 -0.09(-2.52%)
Nov 06, 2015 3.744 3.771 3.691 3.760 158,030 -0.01(-0.37%)
Nov 05, 2015 3.758 3.797 3.749 3.774 170,969 +0.04(+0.97%)
Nov 04, 2015 3.796 3.807 3.721 3.738 206,884 -0.05(-1.38%)
Nov 03, 2015 3.713 3.810 3.705 3.790 254,470 +0.07(+1.77%)
Nov 02, 2015 3.727 3.750 3.688 3.724 319,398 -0.01(-0.29%)
Oct 30, 2015 3.727 3.799 3.721 3.735 236,351 +0.02(+0.44%)
Oct 29, 2015 3.691 3.732 3.670 3.719 165,865 +0.01(+0.37%)
Oct 28, 2015 3.622 3.705 3.611 3.705 194,341 +0.07(+1.82%)
Oct 27, 2015 3.636 3.664 3.636 3.639 96,737 +0.00(+0.00%)
Oct 26, 2015 3.628 3.683 3.595 3.639 193,495 +0.01(+0.30%)
Oct 23, 2015 3.647 3.677 3.606 3.628 252,444 -0.04(-0.98%)
Oct 22, 2015 3.556 3.672 3.556 3.664 132,473 +0.10(+2.70%)
Oct 21, 2015 3.498 3.589 3.498 3.567 141,124 +0.06(+1.57%)
Oct 20, 2015 3.512 3.529 3.487 3.512 185,806 -0.03(-0.86%)
Oct 19, 2015 3.504 3.545 3.487 3.542 85,523 +0.04(+1.18%)
Oct 16, 2015 3.424 3.540 3.424 3.501 201,007 +0.09(+2.50%)
Oct 15, 2015 3.424 3.442 3.402 3.416 161,527 +0.01(+0.32%)
Oct 14, 2015 3.399 3.437 3.381 3.405 239,340 +0.01(+0.24%)
Oct 13, 2015 3.459 3.464 3.391 3.397 127,777 -0.08(-2.19%)
Oct 12, 2015 3.470 3.489 3.462 3.473 205,190 +0.00(+0.08%)
Oct 09, 2015 3.451 3.483 3.451 3.470 126,182 +0.03(+0.79%)
Oct 08, 2015 3.418 3.459 3.418 3.443 116,418 +0.02(+0.55%)
Oct 07, 2015 3.397 3.467 3.386 3.424 235,690 +0.04(+1.12%)
Oct 06, 2015 3.367 3.386 3.356 3.386 171,419 +0.02(+0.56%)
Oct 05, 2015 3.334 3.388 3.320 3.367 221,569 +0.00(+0.00%)
Oct 02, 2015 3.250 3.377 3.239 3.367 198,774 +0.10(+3.16%)
Oct 01, 2015 3.220 3.266 3.217 3.263 160,273 +0.03(+0.84%)
Sep 30, 2015 3.258 3.280 3.215 3.236 246,666 +0.01(+0.17%)
Sep 29, 2015 3.285 3.340 3.182 3.231 424,015 -0.07(-2.14%)
Sep 28, 2015 3.372 3.372 3.296 3.301 382,904 -0.09(-2.56%)
Sep 25, 2015 3.375 3.440 3.367 3.388 250,051 +0.01(+0.36%)
Sep 24, 2015 3.361 3.451 3.321 3.376 511,005 -0.04(-1.16%)
Sep 23, 2015 3.413 3.458 3.399 3.416 115,968 +0.01(+0.17%)
Sep 22, 2015 3.399 3.451 3.399 3.410 134,830 -0.03(-0.95%)
Sep 21, 2015 3.462 3.500 3.424 3.443 150,760 -0.02(-0.47%)
Sep 18, 2015 3.470 3.513 3.445 3.459 260,474 -0.04(-1.09%)
Sep 17, 2015 3.405 3.500 3.399 3.497 278,732 +0.09(+2.71%)
Sep 16, 2015 3.383 3.448 3.361 3.405 186,568 +0.04(+1.05%)
Sep 15, 2015 3.410 3.441 3.359 3.369 456,516 -0.06(-1.82%)
Sep 14, 2015 3.462 3.469 3.432 3.432 150,679 -0.03(-0.86%)
Sep 11, 2015 3.413 3.462 3.413 3.462 154,528 +0.05(+1.43%)
Sep 10, 2015 3.367 3.437 3.367 3.413 229,197 +0.05(+1.45%)
Sep 09, 2015 3.425 3.450 3.348 3.364 198,138 -0.05(-1.41%)
Sep 08, 2015 3.412 3.452 3.396 3.412 235,987 -0.01(-0.23%)
Sep 04, 2015 3.375 3.420 3.420 3.420 151,709 -0.01(-0.16%)
Sep 03, 2015 3.404 3.442 3.404 3.425 127,312 +0.02(+0.55%)
Sep 02, 2015 3.412 3.447 3.404 3.407 150,420 -0.02(-0.62%)
Sep 01, 2015 3.364 3.455 3.340 3.428 346,627 -0.02(-0.47%)
Aug 31, 2015 3.417 3.466 3.399 3.444 274,979 -0.01(-0.31%)
Aug 28, 2015 3.348 3.463 3.348 3.455 270,667 +0.08(+2.30%)
Aug 27, 2015 3.361 3.460 3.361 3.377 394,680 +0.07(+2.10%)
Aug 26, 2015 3.300 3.332 3.297 3.308 272,319 +0.10(+3.09%)
Aug 25, 2015 3.361 3.388 3.209 3.209 243,718 -0.07(-2.12%)
Aug 24, 2015 3.321 3.396 3.273 3.278 367,956 -0.15(-4.45%)
Aug 21, 2015 3.500 3.525 3.388 3.431 1,795,369 -0.08(-2.29%)
Aug 20, 2015 3.463 3.525 3.455 3.511 281,077 +0.01(+0.38%)
Aug 19, 2015 3.503 3.516 3.479 3.498 326,284 -0.02(-0.68%)
Aug 18, 2015 3.500 3.554 3.500 3.522 303,759 -0.01(-0.38%)
Aug 17, 2015 3.546 3.587 3.502 3.535 447,529 -0.04(-1.20%)
Aug 14, 2015 3.610 3.627 3.538 3.578 527,423 -0.04(-1.18%)
Aug 13, 2015 3.669 3.669 3.613 3.621 346,384 -0.04(-1.17%)
Aug 12, 2015 3.629 3.680 3.621 3.664 237,253 -0.00(-0.07%)
Aug 11, 2015 3.698 3.738 3.645 3.666 571,788 -0.04(-1.07%)
Aug 10, 2015 3.698 3.719 3.698 3.706 188,435 +0.01(+0.21%)
Aug 07, 2015 3.709 3.730 3.698 3.698 226,596 -0.02(-0.64%)
Aug 06, 2015 3.716 3.751 3.711 3.722 189,772 +0.00(+0.07%)
Aug 05, 2015 3.738 3.760 3.711 3.719 217,881 -0.01(-0.21%)
Aug 04, 2015 3.722 3.756 3.722 3.727 257,269 -0.01(-0.28%)
Aug 03, 2015 3.732 3.764 3.714 3.738 248,312 +0.01(+0.35%)
Jul 31, 2015 3.738 3.859 3.716 3.724 710,940 -0.00(-0.07%)
Jul 30, 2015 3.724 3.743 3.701 3.727 247,937 +0.01(+0.14%)
Jul 29, 2015 3.701 3.747 3.695 3.722 277,671 +0.01(+0.36%)
Jul 28, 2015 3.746 3.748 3.703 3.709 157,804 -0.03(-0.85%)
Jul 27, 2015 3.724 3.748 3.716 3.740 226,059 -0.02(-0.56%)
Jul 24, 2015 3.841 3.872 3.751 3.761 272,980 -0.11(-2.80%)
Jul 23, 2015 3.849 3.888 3.833 3.870 280,904 +0.03(+0.76%)
Jul 22, 2015 3.804 3.870 3.793 3.841 223,568 +0.04(+1.11%)
Jul 21, 2015 3.780 3.872 3.780 3.798 233,081 -0.00(-0.07%)
Jul 20, 2015 3.849 3.893 3.790 3.801 423,796 -0.06(-1.51%)
Jul 17, 2015 3.883 3.891 3.830 3.859 415,233 -0.03(-0.88%)
Jul 16, 2015 3.930 3.930 3.870 3.893 235,099 -0.03(-0.81%)
Jul 15, 2015 3.915 3.946 3.902 3.925 206,052 -0.01(-0.27%)
Jul 14, 2015 3.946 3.951 3.930 3.936 101,087 -0.01(-0.33%)
Jul 13, 2015 3.936 3.959 3.930 3.949 288,667 +0.01(+0.27%)
Jul 10, 2015 3.920 3.956 3.920 3.938 162,080 +0.03(+0.87%)
Jul 09, 2015 3.917 3.928 3.868 3.904 185,668 +0.00(+0.07%)
Jul 08, 2015 3.907 3.923 3.855 3.902 375,616 -0.05(-1.32%)
Jul 07, 2015 3.941 3.962 3.936 3.954 247,929 -0.01(-0.33%)
Jul 06, 2015 3.964 3.982 3.889 3.967 287,663 -0.03(-0.65%)
Jul 02, 2015 4.014 3.993 3.993 3.993 572,453 -0.03(-0.84%)
Jul 01, 2015 3.946 4.035 3.933 4.027 287,491 +0.10(+2.66%)
Jun 30, 2015 3.894 3.964 3.886 3.923 395,602 +0.04(+1.01%)
Jun 29, 2015 3.886 3.930 3.863 3.883 383,884 -0.04(-1.13%)
Jun 26, 2015 4.011 4.090 3.928 3.928 454,529 -0.10(-2.46%)
Jun 25, 2015 4.097 4.110 4.006 4.027 394,494 -0.07(-1.66%)
Jun 24, 2015 4.063 4.118 4.063 4.095 233,954 +0.02(+0.58%)
Jun 23, 2015 3.951 4.087 3.933 4.071 538,523 +0.12(+3.11%)
Jun 22, 2015 3.985 4.037 3.933 3.949 377,363 -0.01(-0.26%)
Jun 19, 2015 3.990 4.045 3.959 3.959 713,390 -0.04(-0.98%)
Jun 18, 2015 4.032 4.032 3.998 3.998 393,793 -0.03(-0.78%)
Jun 17, 2015 4.040 4.045 4.024 4.030 226,260 -0.00(-0.06%)
Jun 16, 2015 4.053 4.061 4.024 4.032 297,859 -0.03(-0.84%)
Jun 15, 2015 4.077 4.095 4.048 4.066 202,217 -0.04(-1.02%)
Jun 12, 2015 4.113 4.163 4.094 4.108 295,886 -0.02(-0.38%)
Jun 11, 2015 4.212 4.212 4.105 4.124 273,436 -0.09(-2.23%)
Jun 10, 2015 4.161 4.217 4.135 4.217 335,093 +0.07(+1.81%)
Jun 09, 2015 4.202 4.205 4.114 4.143 339,076 -0.04(-0.86%)
Jun 08, 2015 4.143 4.202 4.130 4.179 203,206 +0.02(+0.50%)
Jun 05, 2015 4.189 4.223 4.135 4.158 349,235 -0.07(-1.59%)
Jun 04, 2015 4.238 4.290 4.205 4.225 256,122 -0.03(-0.79%)
Jun 03, 2015 4.290 4.323 4.255 4.259 236,622 -0.04(-0.90%)
Jun 02, 2015 4.354 4.354 4.290 4.297 213,829 -0.05(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.